TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.1228

Bid: 0.12276

Ask: 0.12284

Change: 0.220%

Spread: 0.06517%

Open: 0.12253

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.1224865	0.179%	0.122463	0.12251	0.14434	0.0449795
CEX.IO - TRX/USD	0.130522	0.064%	0.122044	0.139	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
03-May-24	05:35:37	206.70858162	0.12296	25.42
03-May-24	05:33:48	28.29075401	0.12296	3.48
03-May-24	04:38:48	31.80941267	0.12296	3.91
03-May-24	04:22:06	125.80265	0.12315	15.49
03-May-24	04:13:13	38.36702639	0.12296	4.72
03-May-24	02:57:41	4,749.3607	0.12278	583.13
03-May-24	02:57:41	4,749.3607	0.12278	583.13
03-May-24	02:41:52	37.70437888	0.12294	4.64
03-May-24	02:18:12	34.83446418	0.12269	4.27
03-May-24	01:38:12	32.38786278	0.12281	3.98