Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Monero (XMR) Information | |
---|---|
Current Supply | 18,425,071.11 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $2,321,636,754.04 |
24hr Volume (USD) | $41,002,677.54 |
24hr Vwap (USD) | $126.00422221 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
30-Apr-24 | 01:36:06 | 0.370311 | 128.40 | 47.5479324 |
29-Apr-24 | 23:15:18 | 0.015817 | 126.50 | 2.0008505 |
29-Apr-24 | 13:51:38 | 0.044953 | 126.00 | 5.664078 |
29-Apr-24 | 10:42:16 | 0.066604 | 126.00 | 8.392104 |
29-Apr-24 | 10:31:52 | 0.287843 | 125.99 | 36.26533957 |
29-Apr-24 | 10:29:23 | 0.01072 | 126.00 | 1.35072 |
28-Apr-24 | 14:36:04 | 0.118659 | 128.50 | 15.2476815 |
28-Apr-24 | 14:36:00 | 0.095013 | 128.50 | 12.2091705 |
28-Apr-24 | 14:26:28 | 0.150307 | 127.50 | 19.1641425 |
28-Apr-24 | 14:25:53 | 0.134112 | 127.50 | 17.09928 |