- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Monero - Dai Price (XMR)
-
Monero
Crypto Info -
Monero
News -
Monero
Charts -
Monero
Chat -
Monero
Trades 
Switch Currency Pair
XMR Information
Crypto Value Information for Monero - Dai (XMR/DAI)
Price:
118.9121
Bid:
113.3891
Ask:
124.4351
Change:
0.148%
Spread:
9.74168%
Open:
118.7367
High:
188.3831
Low:
85.2106
Exchange:
Last checked at -
Last checked at Streaming
Other XMR/DAI Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,425,071.11 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $2,198,049,910.69 |
| 24hr Volume (USD) | $28,383,633.18 |
| 24hr Vwap (USD) | $119.29668536 |
Recent Trades for XMR/DAI - HitBTC
| Date | Time | Size | Price | Value (DAI) |
|---|---|---|---|---|
| 20-Apr-24 | 15:48:23 | 0.002 | 117.9446 | 0.2358892 |
| 19-Apr-24 | 11:44:54 | 0.049 | 118.3108 | 5.7972292 |
| 17-Apr-24 | 17:24:32 | 78.099 | 116.165 | 9,072.37 |
| 17-Apr-24 | 17:24:32 | 0.169 | 117.0431 | 19.7802839 |
| 16-Apr-24 | 23:08:50 | 4.888 | 122.0488 | 596.5745344 |
| 13-Apr-24 | 21:11:04 | 0.001 | 114.2454 | 0.1142454 |
| 13-Apr-24 | 21:10:53 | 0.001 | 114.6567 | 0.1146567 |
| 13-Apr-24 | 21:10:25 | 0.001 | 115.34 | 0.11534 |
| 12-Apr-24 | 23:25:13 | 0.079 | 123.8213 | 9.7818827 |
| 12-Apr-24 | 22:01:10 | 0.003 | 117.669 | 0.353007 |
Crypto Discussion for Monero (XMR )
- There are no chat posts for Monero