Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
BitMart - XMR/BTC | 0.001841 | 0.436% | 0.001837 | 0.001845 |
HitBTC - XMR/BTC | 0.001843 | 0.381% | 0.001837 | 0.001849 |
Poloniex - XMR/BTC | 0.0018455 | 1.096% | 0.001835 | 0.001856 |
Kraken - XMR/BTC | 0.0018395 | 0.327% | 0.001839 | 0.00184 |
KuCoin - XMR/BTC | 0.0018405 | 0.382% | 0.001839 | 0.001842 |
Monero (XMR) Information | |
---|---|
Current Supply | 18,425,071.11 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $2,183,951,884.05 |
24hr Volume (USD) | $36,555,275.48 |
24hr Vwap (USD) | $118.53153083 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
20-Apr-24 | 05:01:02 | 0.05426012 | 0.001841 | 0.00009989288092 |
20-Apr-24 | 04:47:43 | 0.03910035 | 0.0018318 | 0.00007162402113 |
20-Apr-24 | 04:27:42 | 0.03544234 | 0.0018285 | 0.00006480631869 |
20-Apr-24 | 03:27:55 | 0.02626372 | 0.00183 | 0.0000480626076 |
20-Apr-24 | 03:07:42 | 0.02084255 | 0.0018396 | 0.00003834195498 |
20-Apr-24 | 02:27:42 | 0.0241473 | 0.0018354 | 0.00004431995442 |
20-Apr-24 | 02:14:58 | 4.0781236 | 0.00184 | 0.007503747424 |
20-Apr-24 | 02:11:50 | 4.50272414 | 0.00184 | 0.008285012344 |
20-Apr-24 | 00:17:41 | 0.02397833 | 0.0018324 | 0.000043937891892 |
20-Apr-24 | 00:02:52 | 3.39265904 | 0.0018382 | 0.0062363857738 |