Monero - Bitcoin Price (XMR)
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
BitMart - XMR/BTC | 0.005492 | 0.688% | 0.005433 | 0.005551 |
KuCoin - XMR/BTC | 0.005491 | 0.669% | 0.005487 | 0.005495 |
Poloniex - XMR/BTC | 0.0054385 | 0.499% | 0.005408 | 0.005469 |
Kraken - XMR/BTC | 0.0054875 | 0.864% | 0.005481 | 0.005494 |
HitBTC - XMR/BTC | 0.005492 | 0.863% | 0.005472 | 0.005512 |
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,446,744.07 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | 3.62b |
| 24hr Volume (USD) | 81.04m |
| 24hr Vwap (USD) | $196.46206687 |
| Date | Time | Size | Price | Value (BTC) |
|---|---|---|---|---|
| 11-Jun-26 | 04:01:33 | 0.03 | 0.0054891 | 0.000164673 |
| 11-Jun-26 | 04:00:45 | 0.03 | 0.0054866 | 0.000164598 |
| 11-Jun-26 | 03:47:27 | 0.02999853 | 0.0054786 | 0.000164349946458 |
| 11-Jun-26 | 03:42:48 | 0.04199999 | 0.0054786 | 0.000230101145214 |
| 11-Jun-26 | 03:42:38 | 0.0000002 | 0.0054786 | 0.00000000109572 |
| 11-Jun-26 | 03:42:35 | 0.00000148 | 0.0054821 | 0.000000008113508 |
| 11-Jun-26 | 03:42:33 | 0.04199851 | 0.0054821 | 0.000230240031671 |
| 11-Jun-26 | 03:42:29 | 0.04199999 | 0.0054822 | 0.000230252345178 |
| 11-Jun-26 | 03:42:28 | 0.04199999 | 0.0054831 | 0.000230290145169 |
| 11-Jun-26 | 03:42:03 | 0.04199999 | 0.0054826 | 0.000230269145174 |