Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Monero Trades (XMR)

Monero
Crypto Info
Monero
Charts
Monero
Chat 0
Monero
Trades
Switch Currency Pair
XMR/BTC XMR/ETH XMR/EUR XMR/USDC XMR/USDT

XMR Information

Crypto Value Information for Monero - US Dollar (XMR/USD)

Price: 329.325

Bid: 329.17

Ask: 329.48

Change: 1.592%

Spread: 0.09418%

Open: 324.165

Exchange: Bitfinex

Bitfinex

XMR/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Monero (XMR/USD)

Date	Time	Size	Exchange	Price	Value (USD)
04-Jul-26	18:28:45	0.93082109	Bitfinex	329.15	306.38
04-Jul-26	18:14:05	0.82572956	Bitfinex	327.67	270.57
04-Jul-26	18:04:29	0.04	Bitfinex	327.31	13.09
04-Jul-26	18:00:49	0.05	Bitfinex	328.04	16.40
04-Jul-26	17:53:59	0.02424884	Bitfinex	327.31	7.94
04-Jul-26	17:51:05	0.04	Bitfinex	327.31	13.09
04-Jul-26	17:51:03	1.59488805	Bitfinex	327.59	522.47
04-Jul-26	17:51:01	0.184	Bitfinex	327.28	60.22
04-Jul-26	17:50:03	0.03	Bitfinex	327.19	9.82
04-Jul-26	17:49:38	0.02999999	Bitfinex	327.21	9.82
04-Jul-26	17:47:57	0.04	Bitfinex	327.29	13.09
04-Jul-26	17:47:56	0.07607068	Bitfinex	327.21	24.89
04-Jul-26	17:44:43	0.06	Bitfinex	327.15	19.63
04-Jul-26	17:40:57	0.0787046	Bitfinex	327.47	25.77
04-Jul-26	17:40:50	0.04	Bitfinex	327.71	13.11
04-Jul-26	17:40:44	0.04	Bitfinex	328.11	13.12