Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Monero - Bitcoin Trades (XMR)
-
Monero
Crypto Info -
Monero
Charts -
Monero
Chat -
Monero
Trades 
Switch Currency Pair
XMR Information
Crypto Value Information for Monero - Bitcoin (XMR/BTC)
Price:
0.00554425
Bid:
0.0055194
Ask:
0.0055691
Change:
2.334%
Spread:
0.90046%
Open:
0.0054178
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Monero - Bitcoin (XMR/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 11-Jun-26 | 09:18:40 | 0.04199895 | Bitfinex | 0.0055183 | 0.000231762805785 |
| 11-Jun-26 | 09:18:32 | 0.04199999 | Bitfinex | 0.0055211 | 0.000231886144789 |
| 11-Jun-26 | 09:18:17 | 0.00199999 | Bitfinex | 0.00552 | 0.0000110399448 |
| 11-Jun-26 | 09:15:40 | 0.03 | Bitfinex | 0.0055212 | 0.000165636 |
| 11-Jun-26 | 09:15:30 | 0.03 | Bitfinex | 0.0055195 | 0.000165585 |
| 11-Jun-26 | 09:14:54 | 0.03 | Bitfinex | 0.00552 | 0.0001656 |
| 11-Jun-26 | 09:14:46 | 0.03 | Bitfinex | 0.0055192 | 0.000165576 |
| 11-Jun-26 | 09:11:07 | 0.00000064 | Bitfinex | 0.0055258 | 0.000000003536512 |
| 11-Jun-26 | 09:11:05 | 0.04199935 | Bitfinex | 0.0055258 | 0.00023208000823 |
| 11-Jun-26 | 09:10:54 | 0.04199867 | Bitfinex | 0.0055247 | 0.000232030052149 |
| 11-Jun-26 | 09:09:20 | 0.03 | Bitfinex | 0.0055303 | 0.000165909 |
| 11-Jun-26 | 09:07:54 | 0.03 | Bitfinex | 0.0055314 | 0.000165942 |
| 11-Jun-26 | 09:07:40 | 0.03 | Bitfinex | 0.005532 | 0.00016596 |
| 11-Jun-26 | 08:54:10 | 0.03 | Bitfinex | 0.005504 | 0.00016512 |
| 11-Jun-26 | 08:48:21 | 0.00000006 | Bitfinex | 0.0055062 | 0.000000000330372 |
| 11-Jun-26 | 08:46:53 | 0.04199924 | Bitfinex | 0.0055051 | 0.000231210016124 |
Follow the stocks
