Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - XMR/USDT | 118.165 | 0.897% | 118.12 | 118.21 |
Bitfinex - XMR/USDT | 118.165 | 0.974% | 118.11 | 118.22 |
Poloniex - XMR/USDT | 118.03 | 0.794% | 117.53 | 118.53 |
Kraken - XMR/USDT | 118.17 | 0.983% | 118.15 | 118.19 |
BitMart - XMR/USDT | 118.19 | 0.888% | 117.58 | 118.80 |
Huobi Global - XMR/USDT | 118.08 | 0.867% | 118.03 | 118.13 |
Monero (XMR) Information | |
---|---|
Current Supply | 18,425,025.51 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $2,227,841,458.98 |
24hr Volume (USD) | $37,961,565.96 |
24hr Vwap (USD) | $120.91388736 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
18-Apr-24 | 04:53:58 | 0.017 | 118.1814 | 2.0090838 |
18-Apr-24 | 04:51:43 | 0.015 | 118.01 | 1.77015 |
18-Apr-24 | 04:47:45 | 0.021 | 118.1656 | 2.4814776 |
18-Apr-24 | 04:42:14 | 0.038 | 118.5267 | 4.5040146 |
18-Apr-24 | 04:40:11 | 0.024 | 118.6611 | 2.8478664 |
18-Apr-24 | 04:40:01 | 0.059 | 118.3936 | 6.9852224 |
18-Apr-24 | 04:39:52 | 0.039 | 118.2746 | 4.6127094 |
18-Apr-24 | 04:37:46 | 0.577 | 118.49 | 68.36873 |
18-Apr-24 | 04:37:30 | 0.013 | 118.5929 | 1.5417077 |
18-Apr-24 | 04:36:03 | 0.078 | 118.5189 | 9.2444742 |