Monero - Ethereum Price (XMR)

XMR Information

Crypto Value Information for Monero - Ethereum (XMR/ETH)

Price: 0.038042

Bid: 0.037981

Ask: 0.038103

Change: 0.014%

Spread: 0.32121%

Open: 0.0380365

High: 0.138192

Low: 0.033477

Exchange: HitBTC

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - XMR/ETH	0.038045	0.013%	0.03804	0.03805	0.126635	0.03434

Date	Time	Size	Price	Value (ETH)
26-Apr-24	09:56:57	0.001	0.038118	0.000038118
26-Apr-24	09:30:28	0.001	0.037992	0.000037992
26-Apr-24	09:29:57	0.009	0.038183	0.000343647
26-Apr-24	09:05:42	0.003	0.038243	0.000114729
26-Apr-24	09:00:28	0.001	0.038117	0.000038117
26-Apr-24	08:30:27	0.001	0.038388	0.000038388
26-Apr-24	08:13:48	5.308	0.038365	0.20364142
26-Apr-24	08:10:27	0.001	0.038351	0.000038351
26-Apr-24	08:00:27	0.001	0.038482	0.000038482
26-Apr-24	07:55:27	0.001	0.038463	0.000038463