Monero - Ethereum Price (XMR)

XMR Information

Crypto Value Information for Monero - Ethereum (XMR/ETH)

Price: 0.0418315

Bid: 0.041729

Ask: 0.041934

Change: -2.305%

Spread: 0.49127%

Open: 0.0428185

High: 0.138192

Low: 0.033477

Exchange: HitBTC

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - XMR/ETH	0.04188	-2.207%	0.04185	0.04191	0.126635	0.03434

Date	Time	Size	Price	Value (ETH)
06-May-24	09:26:06	0.001	0.041265	0.000041265
06-May-24	09:19:23	0.513	0.041453	0.021265389
06-May-24	08:44:18	0.002	0.041688	0.000083376
06-May-24	06:32:24	4.513	0.042258	0.190710354
06-May-24	03:16:20	5.485	0.041517	0.227720745
06-May-24	00:52:10	0.004	0.042713	0.000170852
05-May-24	19:35:06	4.486	0.041528	0.186294608
05-May-24	19:34:26	0.001	0.04148	0.00004148
05-May-24	19:26:12	0.002	0.041286	0.000082572
05-May-24	17:20:50	0.007	0.041056	0.000287392