- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Monero - True USD Price (XMR)
-
Monero
Crypto Info -
Monero
News -
Monero
Charts -
Monero
Chat -
Monero
Trades 
Switch Currency Pair
XMR Information
Crypto Value Information for Monero - True USD (XMR/TUSD)
Price:
132.36525
Bid:
131.5351
Ask:
133.1954
Change:
3.336%
Spread:
1.26225%
Open:
128.0915
High:
188.84505
Low:
98.72045
Exchange:
Last checked at -
Last checked at Streaming
Other XMR/TUSD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,434,363.66 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $2,416,793,949.47 |
| 24hr Volume (USD) | $25,460,282.13 |
| 24hr Vwap (USD) | $131.1026512 |
Recent Trades for XMR/TUSD - HitBTC
| Date | Time | Size | Price | Value (TUSD) |
|---|---|---|---|---|
| 05-May-24 | 12:11:27 | 0.0207 | 125.7999 | 2.60405793 |
| 19-Apr-24 | 12:58:08 | 0.001 | 115.3162 | 0.1153162 |
| 18-Apr-24 | 13:51:08 | 0.001 | 113.6079 | 0.1136079 |
| 18-Apr-24 | 08:36:07 | 0.003 | 113.7607 | 0.3412821 |
| 17-Apr-24 | 17:25:45 | 0.5989 | 118.622 | 71.0427158 |
| 16-Apr-24 | 23:15:26 | 0.1468 | 122.0938 | 17.92336984 |
| 16-Apr-24 | 23:15:23 | 0.2167 | 121.874 | 26.4100958 |
| 16-Apr-24 | 23:15:21 | 0.431 | 121.8739 | 52.5276509 |
| 16-Apr-24 | 23:06:44 | 0.5095 | 122.0538 | 62.1864111 |
| 16-Apr-24 | 23:06:41 | 0.5096 | 122.0538 | 62.19861648 |
Crypto Discussion for Monero (XMR )
- There are no chat posts for Monero