Monero - Euro Price (XMR)

XMR Information

Crypto Value Information for Monero - Euro (XMR/EUR)

Price: 110.205

Bid: 110.14

Ask: 110.27

Change: 0.773%

Spread: 0.11803%

Open: 109.36

High: 172.57

Low: 92.94

Exchange: Kraken

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (EUR)
19-Apr-24	12:34:35	0.18	110.33	19.86
19-Apr-24	12:32:30	0.21494	110.48	23.75
19-Apr-24	12:32:11	0.55149696	110.49	60.93
19-Apr-24	12:32:06	1.78126413	110.51	196.85
19-Apr-24	12:30:51	0.17843883	110.43	19.70
19-Apr-24	12:18:23	1.406	111.19	156.33
19-Apr-24	12:14:20	0.945	111.03	104.92
19-Apr-24	12:00:13	0.50708518	111.12	56.35
19-Apr-24	11:58:44	12.06107897	110.98	1,338.54
19-Apr-24	11:57:22	0.13240737	111.19	14.72