Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
BitMart - XMR/BTC | 0.002066 | -0.911% | 0.002061 | 0.002071 |
HitBTC - XMR/BTC | 0.002065 | -0.840% | 0.002058 | 0.002072 |
Poloniex - XMR/BTC | 0.002055 | -1.510% | 0.002047 | 0.002063 |
Kraken - XMR/BTC | 0.0020655 | -1.006% | 0.002064 | 0.002067 |
KuCoin - XMR/BTC | 0.0020675 | -0.911% | 0.002066 | 0.002069 |
Monero (XMR) Information | |
---|---|
Current Supply | 18,431,605.76 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $2,275,568,977.90 |
24hr Volume (USD) | $30,260,613.63 |
24hr Vwap (USD) | $123.46015898 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
03-May-24 | 09:08:49 | 0.0251789 | 0.0020649 | 0.00005199191061 |
03-May-24 | 08:09:15 | 1.94844674 | 0.0020706 | 0.00403445373702 |
03-May-24 | 06:58:49 | 0.02824076 | 0.0020708 | 0.000058480965808 |
03-May-24 | 06:43:49 | 0.03186188 | 0.0020665 | 0.00006584257502 |
03-May-24 | 06:38:49 | 0.02838483 | 0.0020718 | 0.000058807690794 |
03-May-24 | 06:18:49 | 0.021936 | 0.0020759 | 0.0000455369424 |
03-May-24 | 06:03:49 | 0.02807079 | 0.0020721 | 0.000058165483959 |
03-May-24 | 04:49:29 | 0.08797388 | 0.0020487 | 0.000180232087956 |
03-May-24 | 04:18:11 | 1.62701316 | 0.0020542 | 0.00334221051544 |
03-May-24 | 03:38:19 | 0.02999751 | 0.0020703 | 0.000062103844953 |