Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. EOS Price
  4. EOS Trades
  5. EOS - USDC Trades

EOS - USDC Trades (EOS)

EOS Information

Crypto Value Information for EOS - USDC (EOS/USDC)

Price: 0.793
Bid: 0.791
Ask: 0.795
Change: 0.000%
Spread: 0.50569%
Open: 0.793
High: 2.2411
Low: 0.61005
Exchange: Binance
EOS/USDC Live Price Last checked at -

Recent Crypto Trades for EOS - USDC (EOS/USDC)

Date Time Size Exchange Price Value (USDC)
08-May-2400:05:3235.20Binance0.788827.76576
07-May-2423:03:41988.80Binance0.7996790.64448
07-May-2422:48:20103.20Binance0.799682.51872
07-May-2421:38:44240.10Binance0.802192.5602
07-May-2419:38:3726.50Binance0.805421.3431
07-May-2415:01:1570.00Binance0.813256.924
07-May-2414:11:1490.90Binance0.812473.84716
07-May-2413:34:19132.20Binance0.8129107.46538
07-May-2410:57:1418.60Binance0.812915.11994
07-May-2410:01:25995.60Binance0.8131809.52236
07-May-2407:57:312,372.40Binance0.8041,907.41
07-May-2405:40:41651.30Binance0.8053524.49189
07-May-2405:31:031,002.80Binance0.8088811.06464
07-May-2404:43:3857.40Binance0.808446.40216
07-May-2404:37:2557.50Binance0.808146.46575
07-May-2404:28:1857.60Binance0.804446.33344
07-May-2403:20:0215.80Binance0.819312.94494
06-May-2423:02:06179.80Binance0.8243148.20914
06-May-2422:32:01995.60Binance0.8274823.75944
06-May-2421:01:46182.70Binance0.8275151.18425
06-May-2420:32:3721.00Binance0.827717.3817
06-May-2420:15:26189.30Binance0.8234155.86962
06-May-2420:09:18188.10Binance0.8279155.72799
06-May-2419:14:400.10Binance0.83410.08341
06-May-2419:12:382,267.50Binance0.83411,891.322
06-May-2418:33:43196.60Binance0.832163.5712
06-May-2418:10:4839.60Binance0.838633.20856
06-May-2416:10:0013.70Binance0.823511.28195
06-May-2416:01:3415.80Binance0.81812.9244
06-May-2415:30:28264.30Binance0.83219.369
06-May-2413:51:3215.10Binance0.820512.38955
06-May-2413:03:1515.50Binance0.836412.9642
06-May-2409:26:1996.40Binance0.846281.57368
06-May-2409:19:22113.20Binance0.841695.26912
06-May-2409:11:16864.50Binance0.8361722.80845
06-May-2408:20:3081.10Binance0.834567.67795
06-May-2406:17:5172.70Binance0.826660.09382
06-May-2402:48:0766.00Binance0.824254.3972
06-May-2402:10:00248.90Binance0.8279206.06431
05-May-2415:54:432,335.50Binance0.82161,918.847
05-May-2414:35:22235.20Binance0.8128191.17056
05-May-2414:09:1534.10Binance0.810427.63464
05-May-2404:28:010.10Binance0.81170.08117
05-May-2404:27:107.40Binance0.81176.00658
05-May-2403:04:151,006.60Binance0.8161821.48626
05-May-2402:26:311,280.00Binance0.81121,038.336
04-May-2422:45:4038.90Binance0.816631.76574
04-May-2414:37:061,280.10Binance0.82061,050.45
04-May-2412:36:261,270.20Binance0.8271,050.455
04-May-2411:51:41998.30Binance0.8307829.28781
04-May-2405:31:02120.30Binance0.82399.0069
04-May-2402:52:41153.90Binance0.8245126.89055
04-May-2402:29:2657.30Binance0.82747.3871
03-May-2416:32:226.40Binance0.8315.3184
03-May-2415:58:4215.60Binance0.82912.9324
03-May-2415:58:40346.50Binance0.829287.2485
03-May-2415:58:3115.60Binance0.82912.9324
03-May-2415:58:26119.40Binance0.82998.9826
03-May-2415:58:1179.60Binance0.82965.9884
03-May-2415:57:34198.10Binance0.829164.2249
03-May-2415:56:5748.70Binance0.82940.3723
03-May-2415:56:47104.60Binance0.82986.7134
03-May-2415:56:4615.60Binance0.82912.9324
03-May-2415:56:44124.40Binance0.829103.1276
03-May-2415:56:4431.80Binance0.82926.3622
03-May-2415:13:2273.50Binance0.823660.5346
03-May-2415:05:131,001.60Binance0.8204821.71264
03-May-2415:05:0244.70Binance0.820136.65847
03-May-2414:26:2144.00Binance0.821436.1416
03-May-2414:04:2415.70Binance0.82412.9368
03-May-2414:00:53204.70Binance0.8221168.28387
03-May-2413:47:2650.10Binance0.828841.52288
03-May-2413:40:396.50Binance0.8225.343
03-May-2413:37:1151.00Binance0.822741.9577
03-May-2413:36:3720.30Binance0.821716.68051
03-May-2412:12:206.50Binance0.80925.2598
03-May-2409:12:15180.80Binance0.8142147.20736
03-May-2409:07:23800.00Binance0.815652.00
03-May-2405:10:3481.10Binance0.815766.15327
03-May-2404:25:2024.50Binance0.819920.08755
03-May-2403:30:16234.00Binance0.8199191.8566
03-May-2403:10:1733.40Binance0.820427.40136
03-May-2400:43:2020.00Binance0.81716.34
02-May-2422:40:3151.40Binance0.829742.64658
02-May-2422:13:02209.50Binance0.8272173.2984
02-May-2421:15:1418.60Binance0.826815.37848
02-May-2417:45:2917.90Binance0.811214.52048
02-May-2417:21:2591.30Binance0.802373.24999
02-May-2414:09:15377.80Binance0.7937299.85986
02-May-2413:54:181,294.00Binance0.79531,029.118
02-May-2411:39:571,023.20Binance0.7851803.31432
02-May-2406:06:1950.40Binance0.777239.17088
02-May-2402:47:2250.80Binance0.770739.15156
02-May-2402:35:0525.50Binance0.765619.5228
02-May-2401:37:4053.20Binance0.772641.10232
02-May-2401:34:1452.90Binance0.774640.97634
01-May-2420:36:45224.50Binance0.7603170.68735
01-May-2420:36:45375.40Binance0.7603285.41662
01-May-2420:32:0268.50Binance0.766852.5258
01-May-2418:38:1660.50Binance0.748245.2661
01-May-2418:38:1660.50Binance0.748245.2661
01-May-2418:11:09329.60Binance0.74243.904
01-May-2415:57:4459.80Binance0.751144.91578
01-May-2414:40:0317.30Binance0.747112.92483
01-May-2414:35:5946.20Binance0.750334.66386
01-May-2413:10:46194.60Binance0.74144.004
01-May-2413:00:5473.80Binance0.739254.55296
01-May-2412:10:4522.20Binance0.732616.26372
01-May-2409:21:4318.20Binance0.711812.95476
01-May-2409:20:507.40Binance0.71575.29618
01-May-2409:19:19229.30Binance0.718164.6374
01-May-2409:06:3031.00Binance0.724722.4657
01-May-2408:53:2022.00Binance0.724315.9346
01-May-2408:46:3017.90Binance0.725512.98645
01-May-2408:27:0860.70Binance0.724343.96501
01-May-2408:13:1111.20Binance0.7358.232
01-May-2408:12:52136.50Binance0.730999.76785
01-May-2408:10:3814.90Binance0.726510.82485
01-May-2407:08:3017.20Binance0.751112.91892
01-May-2403:59:49937.20Binance0.7503703.18116
01-May-2403:15:21134.40Binance0.7446100.07424
01-May-2401:20:0425.00Binance0.758718.9675
30-Apr-2423:39:0386.20Binance0.764265.87404
30-Apr-2420:55:15854.70Binance0.7489640.08483
30-Apr-2420:53:537.40Binance0.74845.53816
30-Apr-2420:37:26201.30Binance0.7484150.65292
30-Apr-2420:15:27147.00Binance0.7465109.7355
30-Apr-2418:16:47389.10Binance0.7588295.24908
30-Apr-2417:18:239.40Binance0.74316.98514
30-Apr-2417:00:141,240.60Binance0.7559937.76954
30-Apr-2416:35:4366.20Binance0.754749.96114
30-Apr-2415:46:55999.60Binance0.7509750.59964
30-Apr-2415:37:4795.80Binance0.747371.59134
30-Apr-2415:15:07141.50Binance0.7468105.6722
30-Apr-2415:03:46586.20Binance0.7455437.0121
30-Apr-2414:49:12257.40Binance0.747192.2778
30-Apr-2414:42:431,006.50Binance0.7491753.96915
30-Apr-2414:23:4499.20Binance0.750774.46944
30-Apr-2412:56:34986.00Binance0.7591748.4726
30-Apr-2412:51:10127.50Binance0.759196.78525
30-Apr-2411:41:20160.80Binance0.778125.1024
30-Apr-2411:31:05198.70Binance0.7799154.96613
30-Apr-2411:15:48159.40Binance0.7832124.84208
30-Apr-2411:00:11153.50Binance0.7839120.32865
30-Apr-2408:45:3236.70Binance0.801729.42239
30-Apr-2408:45:2417.20Binance0.801713.78924
30-Apr-2408:15:47311.60Binance0.8099252.36484
30-Apr-2407:00:4715.90Binance0.81312.9267
30-Apr-2406:59:0615.90Binance0.817512.99825
30-Apr-2406:50:41907.40Binance0.8185742.7069
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.