Latest Share Chat

EOS Trades (EOS)

EOS
Crypto Info
EOS
News 0
EOS
Charts
EOS
Chat 0
EOS
Trades
Switch Currency Pair
EOS/BTC EOS/DAI EOS/ETH EOS/EUR EOS/HIT EOS/KCS EOS/KRW EOS/TRY EOS/USDC EOS/USDD EOS/USDT

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.79373

Bid: 0.79337

Ask: 0.79409

Change: -0.147%

Spread: 0.09075%

Open: 0.794895

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for EOS (EOS/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-May-24	01:48:49	3.55753036	Bitfinex	0.79321	2.82
08-May-24	01:32:35	137.36225895	Bitfinex	0.78798	108.24
08-May-24	01:32:30	130.81955923	Bitfinex	0.78869	103.18
08-May-24	01:32:29	150.00	Bitfinex	0.78869	118.30
08-May-24	01:31:54	150.00	Bitfinex	0.78939	118.41
08-May-24	01:31:49	2.23377883	Bitfinex	0.78989	1.76
08-May-24	01:31:38	267.73415978	Bitfinex	0.7901	211.54
08-May-24	01:25:18	38.6147955	Bitfinex	0.79414	30.67
08-May-24	01:23:48	3.2120885	Bitfinex	0.79414	2.55
08-May-24	01:06:10	5.988	Bitfinex	0.79522	4.76
08-May-24	01:03:38	75.00	Bitfinex	0.79709	59.78
08-May-24	01:06:10	5.988	Bitfinex	0.79522	4.76
08-May-24	01:03:38	75.00	Bitfinex	0.79709	59.78
08-May-24	00:37:21	45.35753863	Bitfinex	0.79653	36.13
08-May-24	00:05:53	1,212.00	Bitfinex	0.79105	958.75
08-May-24	00:05:33	3.89146006	Bitfinex	0.79081	3.08
08-May-24	00:05:32	150.00	Bitfinex	0.79152	118.73
08-May-24	00:05:29	150.00	Bitfinex	0.79222	118.83
08-May-24	00:03:41	150.00	Bitfinex	0.79293	118.94
08-May-24	00:03:07	10.20	Bitfinex	0.794	8.10
08-May-24	00:03:06	19.82694289	Bitfinex	0.79437	15.75
08-May-24	00:03:05	221.93526171	Bitfinex	0.79505	176.45
07-May-24	23:53:48	3.00330277	Bitfinex	0.80055	2.40
07-May-24	23:33:48	3.85349855	Bitfinex	0.80125	3.09
07-May-24	23:18:31	255.7978	Bitfinex	0.79856	204.27
07-May-24	23:17:45	173.8168	Bitfinex	0.79754	138.63
07-May-24	23:12:19	208.84986226	Bitfinex	0.79646	166.34
07-May-24	23:12:17	150.00	Bitfinex	0.79717	119.58
07-May-24	23:03:48	3.80795726	Bitfinex	0.79931	3.04
07-May-24	22:48:59	36.33636364	Bitfinex	0.80	29.07
07-May-24	22:48:58	10.20	Bitfinex	0.80	8.16
07-May-24	22:23:48	3.97366507	Bitfinex	0.80849	3.21
07-May-24	22:18:48	2.35741574	Bitfinex	0.80747	1.90
07-May-24	21:58:48	3.46843692	Bitfinex	0.80442	2.79
07-May-24	20:50:16	200.00	Bitfinex	0.80809	161.62
07-May-24	20:48:47	2.47488394	Bitfinex	0.80726	2.00
07-May-24	20:29:23	3.50	Bitfinex	0.80889	2.83
07-May-24	20:23:49	3.83434338	Bitfinex	0.80925	3.10
07-May-24	20:13:47	2.97736478	Bitfinex	0.80931	2.41
07-May-24	19:44:49	112.59765	Bitfinex	0.80926	91.12
07-May-24	19:23:47	3.72358737	Bitfinex	0.8114	3.02
07-May-24	18:23:47	2.16036793	Bitfinex	0.81442	1.76
07-May-24	18:09:03	1,190.00	Bitfinex	0.8122	966.52
07-May-24	18:08:21	200.00	Bitfinex	0.81221	162.44
07-May-24	18:08:00	20.09536	Bitfinex	0.81329	16.34
07-May-24	17:48:17	200.00	Bitfinex	0.81419	162.84
07-May-24	17:36:41	100.758649	Bitfinex	0.81299	81.92
07-May-24	17:26:37	4.098179	Bitfinex	0.81599	3.34
07-May-24	17:26:18	200.00	Bitfinex	0.81609	163.22
07-May-24	16:33:47	3.30062137	Bitfinex	0.8182	2.70
07-May-24	16:10:09	76.7104	Bitfinex	0.82024	62.92
07-May-24	15:59:03	8.50908647	Bitfinex	0.82402	7.01
07-May-24	15:59:02	404.595	Bitfinex	0.8235	333.18
07-May-24	15:41:58	71.9451	Bitfinex	0.8174	58.81
07-May-24	15:14:02	510.3255504	Bitfinex	0.819	417.96
07-May-24	14:50:23	168.7973	Bitfinex	0.81279	137.20
07-May-24	14:49:40	60.7801	Bitfinex	0.81446	49.50
07-May-24	14:30:49	8.5973434	Bitfinex	0.81572	7.01
07-May-24	14:30:49	71.75024	Bitfinex	0.81504	58.48
07-May-24	14:06:29	2.00	Bitfinex	0.81469	1.63
07-May-24	13:39:19	15.13558969	Bitfinex	0.8145	12.33
07-May-24	13:18:42	356.5673	Bitfinex	0.81373	290.15
07-May-24	13:17:11	1,234.00	Bitfinex	0.812	1,002.01
07-May-24	13:16:31	396.00	Bitfinex	0.812	321.55
07-May-24	13:07:52	10.00	Bitfinex	0.81367	8.14
07-May-24	13:03:46	3.91358703	Bitfinex	0.81339	3.18
07-May-24	12:58:46	3.55351151	Bitfinex	0.81251	2.89
07-May-24	12:14:12	50.00	Bitfinex	0.81841	40.92
07-May-24	11:53:45	2.07135556	Bitfinex	0.81793	1.69
07-May-24	11:40:35	7.41105232	Bitfinex	0.8184	6.07
07-May-24	11:35:21	169.00	Bitfinex	0.81763	138.18
07-May-24	11:35:00	43.3867	Bitfinex	0.81763	35.47
07-May-24	11:35:00	43.3841	Bitfinex	0.81763	35.47
07-May-24	11:33:45	2.96975853	Bitfinex	0.81674	2.43
07-May-24	11:18:45	3.09857072	Bitfinex	0.81391	2.52
07-May-24	11:18:45	3.09857072	Bitfinex	0.81391	2.52
07-May-24	09:12:48	200.00	Bitfinex	0.80959	161.92
07-May-24	10:55:35	2.19	Bitfinex	0.81477	1.78
07-May-24	10:48:45	3.607721	Bitfinex	0.81691	2.95
07-May-24	10:05:00	1,212.00	Bitfinex	0.81819	991.65
07-May-24	09:58:12	150.00	Bitfinex	0.81709	122.56
07-May-24	09:56:51	200.00	Bitfinex	0.81589	163.18
07-May-24	09:37:33	76.4535	Bitfinex	0.81479	62.29
07-May-24	09:28:44	2.42104643	Bitfinex	0.81462	1.97
07-May-24	08:58:44	3.45024037	Bitfinex	0.80753	2.79
07-May-24	08:39:05	200.00	Bitfinex	0.80916	161.83
07-May-24	08:28:44	3.90653209	Bitfinex	0.80788	3.16
07-May-24	08:12:33	639.35585016	Bitfinex	0.80655	515.67
07-May-24	08:12:33	639.35585016	Bitfinex	0.80655	515.67
07-May-24	08:10:26	189.8145	Bitfinex	0.8049	152.78
07-May-24	08:08:41	27.10737	Bitfinex	0.80489	21.82
07-May-24	08:04:33	107.2101	Bitfinex	0.8065	86.46
07-May-24	08:04:29	98.7711	Bitfinex	0.8065	79.66
07-May-24	08:04:27	85.3758	Bitfinex	0.8065	68.86
07-May-24	08:04:22	150.00	Bitfinex	0.8065	120.98
07-May-24	08:01:21	150.00	Bitfinex	0.8065	120.98
07-May-24	08:00:05	150.00	Bitfinex	0.8065	120.98
07-May-24	08:00:03	150.00	Bitfinex	0.8065	120.98
07-May-24	07:56:17	150.00	Bitfinex	0.80678	121.02
07-May-24	07:51:50	11.6176695	Bitfinex	0.8065	9.37
07-May-24	07:51:45	17.70614645	Bitfinex	0.8065	14.28
07-May-24	07:51:42	1,212.00	Bitfinex	0.8065	977.48
07-May-24	07:51:02	150.00	Bitfinex	0.8065	120.98
07-May-24	07:49:14	60.38643992	Bitfinex	0.80651	48.70
07-May-24	07:49:00	61.01526698	Bitfinex	0.80651	49.21
07-May-24	07:45:21	150.00	Bitfinex	0.8065	120.98
07-May-24	07:45:17	150.00	Bitfinex	0.8065	120.98
07-May-24	07:44:11	200.00	Bitfinex	0.80679	161.36
07-May-24	07:43:17	1,212.00	Bitfinex	0.8065	977.48
07-May-24	07:43:11	200.00	Bitfinex	0.80609	161.22
07-May-24	07:41:40	200.00	Bitfinex	0.80609	161.22
07-May-24	07:30:06	200.00	Bitfinex	0.80749	161.50
07-May-24	07:08:44	2.82077866	Bitfinex	0.80704	2.28
07-May-24	06:38:44	2.91322098	Bitfinex	0.80329	2.34
07-May-24	06:23:44	2.98427689	Bitfinex	0.80922	2.41
07-May-24	05:40:41	150.00	Bitfinex	0.808	121.20
07-May-24	05:39:24	150.00	Bitfinex	0.808	121.20
07-May-24	05:35:17	17.28573	Bitfinex	0.81009	14.00
07-May-24	05:23:43	2.04020333	Bitfinex	0.81229	1.66
07-May-24	05:18:43	3.18987811	Bitfinex	0.81023	2.58
07-May-24	05:01:24	43.46041179	Bitfinex	0.81093	35.24
07-May-24	04:58:43	2.53895441	Bitfinex	0.81021	2.06
07-May-24	04:42:59	983.2578528	Bitfinex	0.80789	794.36
07-May-24	04:36:06	1,212.00	Bitfinex	0.81	981.72
07-May-24	04:33:17	150.00	Bitfinex	0.81	121.50
07-May-24	04:33:13	200.00	Bitfinex	0.80996	161.99
07-May-24	04:31:01	5.00	Bitfinex	0.80581	4.03
07-May-24	04:30:59	5.00	Bitfinex	0.80342	4.02
07-May-24	04:30:57	5.00	Bitfinex	0.8034	4.02
07-May-24	04:30:38	3.00	Bitfinex	0.80292	2.41
07-May-24	04:29:32	5.00	Bitfinex	0.80241	4.01
07-May-24	04:29:31	10.20	Bitfinex	0.804	8.20
07-May-24	04:28:18	11.2172365	Bitfinex	0.80645	9.05
07-May-24	04:25:23	5.00	Bitfinex	0.8141	4.07
07-May-24	04:25:11	5.00	Bitfinex	0.8138	4.07
07-May-24	04:16:18	5.00	Bitfinex	0.81661	4.08
07-May-24	04:16:15	5.00	Bitfinex	0.81662	4.08
07-May-24	04:00:32	79.4646043	Bitfinex	0.81957	65.13
07-May-24	03:23:17	6.746534	Bitfinex	0.82248	5.55
07-May-24	03:23:08	5.00	Bitfinex	0.82143	4.11
07-May-24	03:22:48	200.00	Bitfinex	0.82248	164.50
07-May-24	03:06:27	111.10415542	Bitfinex	0.81956	91.06
07-May-24	02:25:08	5.00	Bitfinex	0.81536	4.08
07-May-24	01:51:49	2.00	Bitfinex	0.81824	1.64
07-May-24	01:51:11	5.00	Bitfinex	0.81866	4.09
07-May-24	01:38:43	2.09426114	Bitfinex	0.81949	1.72
07-May-24	01:19:04	67.21590909	Bitfinex	0.81494	54.78
07-May-24	01:18:45	150.00	Bitfinex	0.815	122.25
07-May-24	01:17:02	19.82694289	Bitfinex	0.81582	16.18
07-May-24	01:13:23	62.78409091	Bitfinex	0.81715	51.30

Want to see more trades?