Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. EOS Price
  4. EOS Trades
  5. EOS - KuCoin Shares Trades

EOS - KuCoin Shares Trades (EOS)

EOS Information

Crypto Value Information for EOS - KuCoin Shares (EOS/KCS)

Price: 0.075925
Bid: 0.07583
Ask: 0.07602
Change: -1.126%
Spread: 0.25056%
Open: 0.07679
High: 0.191035
Low: 0.05451
Exchange: KuCoin
EOS/KCS Live Price Last checked at -

Recent Crypto Trades for EOS - KuCoin Shares (EOS/KCS)

Date Time Size Exchange Price Value (KCS)
07-May-2420:35:530.208Kucoin0.0760.015808
07-May-2420:35:020.1278Kucoin0.076150.00973197
07-May-2419:01:080.6807Kucoin0.077220.052563654
07-May-2419:01:000.5173Kucoin0.07740.04003902
07-May-2417:15:470.5173Kucoin0.07820.04045286
07-May-2416:11:080.9635Kucoin0.077740.07490249
07-May-2416:04:2726.9765Kucoin0.077922.10200888
07-May-2415:57:360.5173Kucoin0.07780.04024594
07-May-2415:56:310.5173Kucoin0.07740.04003902
07-May-2414:59:510.5173Kucoin0.07660.03962518
07-May-2414:51:130.5173Kucoin0.07620.03941826
07-May-2412:48:190.0752Kucoin0.07580.00570016
07-May-2412:48:190.0752Kucoin0.07580.00570016
07-May-2412:48:190.0752Kucoin0.07580.00570016
07-May-2412:48:140.1517Kucoin0.075820.011501894
07-May-2412:45:310.2831Kucoin0.0760.0215156
07-May-2410:36:260.5173Kucoin0.07660.03962518
07-May-2408:54:170.075Kucoin0.077110.00578325
07-May-2408:46:130.5173Kucoin0.0770.0398321
07-May-2406:43:180.5173Kucoin0.07660.03962518
07-May-2405:52:180.5173Kucoin0.07620.03941826
07-May-2405:07:330.5173Kucoin0.07660.03962518
07-May-2404:31:3862.1992Kucoin0.07624.73957904
07-May-2404:29:1032.966Kucoin0.075942.50343804
07-May-2404:28:260.2831Kucoin0.0760.0215156
07-May-2404:23:300.5173Kucoin0.07620.03941826
07-May-2403:19:080.5173Kucoin0.0770.0398321
07-May-2401:13:450.075Kucoin0.076420.0057315
07-May-2400:08:070.0007Kucoin0.0770.0000539
06-May-2423:25:040.6807Kucoin0.077220.052563654
06-May-2423:03:190.5173Kucoin0.07740.04003902
06-May-2421:47:360.1519Kucoin0.077660.011796554
06-May-2421:45:430.5173Kucoin0.07780.04024594
06-May-2421:35:300.2831Kucoin0.0780.0220818
06-May-2421:03:000.5173Kucoin0.07820.04045286
06-May-2420:18:120.5173Kucoin0.07860.04065978
06-May-2420:12:400.5173Kucoin0.07820.04045286
06-May-2418:19:515.0448Kucoin0.079550.40131384
06-May-2417:08:067.5238Kucoin0.079280.596486864
06-May-2416:57:3118.9438Kucoin0.079331.50281165
06-May-2416:13:190.5173Kucoin0.0790.0408667
06-May-2416:12:350.0751Kucoin0.078980.005931398
06-May-2416:07:050.5173Kucoin0.07820.04045286
06-May-2415:18:060.5173Kucoin0.07780.04024594
06-May-2414:37:280.5173Kucoin0.07820.04045286
06-May-2414:02:340.5173Kucoin0.07820.04045286
06-May-2413:54:450.5173Kucoin0.07780.04024594
06-May-2413:39:240.5173Kucoin0.07860.04065978
06-May-2413:35:470.2213Kucoin0.07820.01730566
06-May-2413:32:080.5173Kucoin0.07860.04065978
06-May-2413:29:380.5173Kucoin0.07820.04045286
06-May-2411:49:170.4422Kucoin0.07820.03458004
06-May-2411:41:160.0751Kucoin0.078270.005878077
06-May-2411:41:120.1521Kucoin0.078450.011932245
06-May-2411:40:580.1628Kucoin0.07860.01279608
06-May-2411:40:190.6807Kucoin0.07870.05357109
06-May-2411:31:220.5173Kucoin0.0790.0408667
06-May-2411:19:270.5173Kucoin0.07940.04107362
06-May-2410:59:050.3557Kucoin0.080.028456
06-May-2410:44:580.5173Kucoin0.08020.04148746
06-May-2409:55:400.5173Kucoin0.08020.04148746
06-May-2408:10:350.5173Kucoin0.08060.04169438
06-May-2408:10:340.3557Kucoin0.080530.028644521
06-May-2408:06:260.0651Kucoin0.08020.00522102
06-May-2407:51:379.0233Kucoin0.080120.722946796
06-May-2403:53:270.5173Kucoin0.07940.04107362
06-May-2401:09:327.1752Kucoin0.07980.57258096
05-May-2422:48:050.0667Kucoin0.079840.005325328
05-May-2422:09:010.5173Kucoin0.08020.04148746
05-May-2420:05:5831.5672Kucoin0.079782.51843122
05-May-2417:12:190.3557Kucoin0.080530.028644521
05-May-2415:39:460.2831Kucoin0.080.022648
05-May-2415:33:470.5173Kucoin0.07980.04128054
05-May-2415:32:380.5173Kucoin0.07940.04107362
05-May-2414:19:100.0668Kucoin0.079070.005281876
05-May-2413:17:520.2831Kucoin0.0790.0223649
05-May-2413:02:460.0671Kucoin0.07940.00532774
05-May-2410:46:5031.6395Kucoin0.079232.50679758
05-May-2410:38:310.0696Kucoin0.079010.005499096
05-May-2410:20:250.0696Kucoin0.079240.005515104
05-May-2410:09:130.1519Kucoin0.079180.012027442
05-May-2410:02:160.0698Kucoin0.079370.005540026
05-May-2409:45:400.0699Kucoin0.079490.005556351
05-May-2409:35:150.5173Kucoin0.07940.04107362
05-May-2409:27:520.0702Kucoin0.079640.005590728
05-May-2408:07:250.5173Kucoin0.08020.04148746
05-May-2408:02:3431.7764Kucoin0.079962.54084094
05-May-2405:05:280.3557Kucoin0.080.028456
05-May-2403:48:210.5173Kucoin0.08020.04148746
05-May-2403:06:2620.0544Kucoin0.080291.61016778
05-May-2401:49:300.3557Kucoin0.080530.028644521
05-May-2401:43:2524.9181Kucoin0.080011.99369718
04-May-2423:53:5930.8448Kucoin0.079312.44630109
04-May-2423:08:2213.3231Kucoin0.079791.06305015
04-May-2422:34:240.5173Kucoin0.07940.04107362
04-May-2422:04:120.4422Kucoin0.07980.03528756
04-May-2421:08:120.0751Kucoin0.07980.00599298
04-May-2421:08:080.5173Kucoin0.07980.04128054
04-May-2419:07:530.9318Kucoin0.080120.074655816
04-May-2415:33:220.5173Kucoin0.08020.04148746
04-May-2413:57:500.5173Kucoin0.08020.04148746
04-May-2412:50:510.7043Kucoin0.07970.05613271
04-May-2412:46:060.5173Kucoin0.07980.04128054
04-May-2412:36:410.0752Kucoin0.079810.006001712
04-May-2412:36:350.0738Kucoin0.079950.00590031
04-May-2411:57:480.5173Kucoin0.08060.04169438
04-May-2410:39:0018.0049Kucoin0.08041.44759396
04-May-2409:06:162.534Kucoin0.08030.2034802
04-May-2403:02:590.5173Kucoin0.0810.0419013
04-May-2402:55:340.1444Kucoin0.081180.011722392
04-May-2400:30:120.4855Kucoin0.082090.039854695
03-May-2421:25:050.5173Kucoin0.08180.04231514
03-May-2421:04:255.5492Kucoin0.08160.45281472
03-May-2421:04:255.5492Kucoin0.08160.45281472
03-May-2419:17:540.4192Kucoin0.081610.034210912
03-May-2419:13:480.379Kucoin0.08180.0310022
03-May-2419:00:060.2831Kucoin0.0820.0232142
03-May-2417:49:580.5173Kucoin0.08220.04252206
03-May-2416:40:180.5173Kucoin0.0830.0429359
03-May-2415:36:110.5173Kucoin0.08260.04272898
03-May-2415:35:330.0714Kucoin0.082550.00589407
03-May-2415:12:030.2831Kucoin0.0820.0232142
03-May-2415:11:580.5173Kucoin0.08220.04252206
03-May-2415:11:290.5173Kucoin0.08260.04272898
03-May-2415:04:010.5173Kucoin0.0830.0429359
03-May-2414:55:480.5173Kucoin0.08340.04314282
03-May-2414:45:430.5173Kucoin0.08380.04334974
03-May-2414:22:270.5173Kucoin0.08340.04314282
03-May-2414:08:330.5173Kucoin0.08380.04334974
03-May-2413:51:490.5173Kucoin0.08340.04314282
03-May-2413:38:450.5173Kucoin0.08380.04334974
03-May-2413:37:150.182Kucoin0.083520.01520064
03-May-2413:37:110.182Kucoin0.083350.0151697
03-May-2413:35:550.182Kucoin0.083190.01514058
03-May-2413:35:120.6807Kucoin0.083140.056593398
03-May-2413:35:040.5173Kucoin0.0830.0429359
03-May-2413:31:040.5173Kucoin0.08260.04272898
03-May-2413:30:250.0714Kucoin0.08240.00588336
03-May-2413:30:130.5173Kucoin0.08220.04252206
03-May-2412:35:050.5173Kucoin0.08180.04231514
03-May-2410:06:340.5173Kucoin0.08220.04252206
03-May-2409:12:180.5173Kucoin0.08260.04272898
03-May-2407:36:040.5173Kucoin0.08260.04272898
03-May-2401:56:480.6807Kucoin0.083140.056593398
03-May-2401:56:130.1356Kucoin0.083160.011276496
03-May-2401:55:340.0211Kucoin0.083180.001755098
03-May-2401:55:270.1336Kucoin0.083180.011112848
02-May-2423:54:217.2848Kucoin0.08430.61410864
02-May-2423:29:400.5173Kucoin0.08460.04376358
02-May-2422:33:460.2831Kucoin0.0850.0240635
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.