Latest Share Chat

EOS - Dai Trades (EOS)

EOS
Crypto Info
EOS
News
EOS
Charts
EOS
Chat
EOS
Trades
Switch Currency Pair
EOSEOS/BTC EOS/ETH EOS/EUR EOS/HIT EOS/KCS EOS/KRW EOS/TRY EOS/USD EOS/USDC EOS/USDD EOS/USDT

EOS Information

Crypto Value Information for EOS - Dai (EOS/DAI)

Price: 0.80523

Bid: 0.80387

Ask: 0.80659

Change: -1.311%

Spread: 0.33836%

Open: 0.815925

High: 1.86723

Low: 0.515375

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for EOS - Dai (EOS/DAI)

Date	Time	Size	Exchange	Price	Value (DAI)
25-Apr-24	02:46:52	0.44	Hitbtc	0.93592	0.4118048
19-Apr-24	07:53:51	1.86	Hitbtc	0.77192	1.4357712
19-Apr-24	07:53:51	1.86	Hitbtc	0.77192	1.4357712
18-Apr-24	23:35:11	1.86	Hitbtc	0.76461	1.4221746
17-Apr-24	16:08:42	0.19	Hitbtc	0.71832	0.1364808
13-Apr-24	22:28:47	0.35	Hitbtc	0.66575	0.2330125
13-Apr-24	22:28:47	0.35	Hitbtc	0.66575	0.2330125
13-Apr-24	21:09:14	0.01	Hitbtc	0.68145	0.0068145
13-Apr-24	21:08:09	0.60	Hitbtc	0.70199	0.421194
13-Apr-24	20:56:18	1.60	Hitbtc	0.75333	1.205328
13-Apr-24	20:56:17	0.01	Hitbtc	0.76054	0.0076054
13-Apr-24	20:56:14	1.57	Hitbtc	0.76054	1.1940478
13-Apr-24	20:53:56	1.61	Hitbtc	0.77566	1.2488126
12-Apr-24	19:36:32	1.48	Hitbtc	0.92226	1.3649448
12-Apr-24	19:35:26	0.60	Hitbtc	0.90411	0.542466
12-Apr-24	19:34:00	0.01	Hitbtc	0.96445	0.0096445
12-Apr-24	19:33:08	0.01	Hitbtc	0.96445	0.0096445
12-Apr-24	19:32:59	2.50	Hitbtc	0.96445	2.411125
12-Apr-24	18:29:22	0.01	Hitbtc	1.02454	0.0102454
12-Apr-24	18:29:19	2.91	Hitbtc	1.02454	2.9814114
07-Apr-24	17:19:45	0.97	Hitbtc	1.03969	1.0084993
07-Apr-24	16:28:23	0.96	Hitbtc	1.04063	0.9990048
05-Apr-24	13:33:01	1.05	Hitbtc	1.00316	1.053318
05-Apr-24	05:39:16	1.02	Hitbtc	1.02412	1.0446024
05-Apr-24	02:05:20	1.01	Hitbtc	1.02443	1.0346743
05-Apr-24	02:04:15	1.01	Hitbtc	1.02436	1.0346036
05-Apr-24	02:03:21	1.01	Hitbtc	1.02429	1.0345329
05-Apr-24	01:38:30	1.02	Hitbtc	1.01996	1.0403592
04-Apr-24	23:20:28	1.01	Hitbtc	1.00936	1.0194536
04-Apr-24	23:19:40	1.02	Hitbtc	1.00907	1.0292514
04-Apr-24	21:26:08	1.03	Hitbtc	0.99181	1.0215643
04-Apr-24	21:21:39	0.01	Hitbtc	0.9915	0.009915
04-Apr-24	21:15:57	1.03	Hitbtc	0.99749	1.0274147
04-Apr-24	21:09:23	1.03	Hitbtc	1.0011	1.031133
04-Apr-24	21:06:07	1.02	Hitbtc	1.00475	1.024845
04-Apr-24	20:19:09	1.01	Hitbtc	1.01478	1.0249278
04-Apr-24	03:32:41	1.06	Hitbtc	0.95155	1.008643
02-Apr-24	07:19:59	0.49	Hitbtc	1.00987	0.4948363
01-Apr-24	06:53:37	0.93	Hitbtc	1.05732	0.9833076
01-Apr-24	06:50:37	0.02	Hitbtc	1.05915	0.021183
01-Apr-24	06:48:52	0.01	Hitbtc	1.06069	0.0106069
01-Apr-24	06:48:21	0.01	Hitbtc	1.06069	0.0106069
01-Apr-24	06:48:19	0.92	Hitbtc	1.08375	0.99705
29-Mar-24	16:47:15	0.91	Hitbtc	1.11159	1.0115469
29-Mar-24	12:00:13	0.91	Hitbtc	1.10954	1.0096814
29-Mar-24	03:32:09	0.92	Hitbtc	1.09649	1.0087708
27-Mar-24	15:06:19	0.01	Hitbtc	1.05416	0.0105416
27-Mar-24	15:05:13	0.01	Hitbtc	1.05416	0.0105416
27-Mar-24	15:04:56	0.98	Hitbtc	1.05416	1.0330768
27-Mar-24	15:04:07	0.01	Hitbtc	1.05416	0.0105416
27-Mar-24	01:21:50	0.01	Hitbtc	1.09219	0.0109219
26-Mar-24	21:25:31	0.01	Hitbtc	1.09057	0.0109057
26-Mar-24	21:25:31	0.01	Hitbtc	1.09057	0.0109057
26-Mar-24	21:22:19	0.01	Hitbtc	1.08815	0.0108815
26-Mar-24	21:22:19	0.01	Hitbtc	1.08815	0.0108815
26-Mar-24	19:51:26	0.01	Hitbtc	1.08609	0.0108609
26-Mar-24	19:51:26	0.01	Hitbtc	1.08609	0.0108609
26-Mar-24	15:38:34	33.65	Hitbtc	1.07196	36.071454
26-Mar-24	15:38:34	33.65	Hitbtc	1.07196	36.071454
26-Mar-24	15:38:33	0.01	Hitbtc	1.07121	0.0107121
26-Mar-24	15:38:33	0.01	Hitbtc	1.07121	0.0107121
26-Mar-24	15:25:18	0.01	Hitbtc	1.07284	0.0107284
26-Mar-24	14:59:47	0.01	Hitbtc	1.08107	0.0108107
26-Mar-24	14:59:47	0.01	Hitbtc	1.08107	0.0108107
26-Mar-24	11:20:55	0.01	Hitbtc	1.09409	0.0109409
26-Mar-24	09:37:13	0.01	Hitbtc	1.08843	0.0108843
26-Mar-24	09:17:56	0.01	Hitbtc	1.08928	0.0108928
26-Mar-24	08:54:15	0.01	Hitbtc	1.09152	0.0109152
26-Mar-24	01:02:49	0.97	Hitbtc	1.06562	1.0336514
26-Mar-24	00:39:21	0.01	Hitbtc	1.06724	0.0106724
26-Mar-24	00:39:21	0.01	Hitbtc	1.06724	0.0106724
25-Mar-24	22:56:22	0.01	Hitbtc	1.07002	0.0107002
25-Mar-24	22:52:27	0.01	Hitbtc	1.06846	0.0106846
25-Mar-24	22:52:27	0.01	Hitbtc	1.06846	0.0106846
25-Mar-24	22:48:20	0.01	Hitbtc	1.07145	0.0107145
25-Mar-24	22:29:13	0.97	Hitbtc	1.06385	1.0319345
25-Mar-24	22:25:24	0.01	Hitbtc	1.07223	0.0107223
25-Mar-24	22:19:35	0.97	Hitbtc	1.07125	1.0391125
25-Mar-24	22:18:40	0.01	Hitbtc	1.07125	0.0107125
25-Mar-24	21:53:34	0.01	Hitbtc	1.08179	0.0108179
25-Mar-24	21:53:34	0.01	Hitbtc	1.08179	0.0108179
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	14.60	Hitbtc	1.06778	15.589588
25-Mar-24	16:29:04	0.01	Hitbtc	1.06826	0.0106826
25-Mar-24	15:36:14	0.01	Hitbtc	1.0667	0.010667
25-Mar-24	15:36:14	0.01	Hitbtc	1.0667	0.010667
25-Mar-24	15:30:23	0.01	Hitbtc	1.06684	0.0106684
25-Mar-24	15:30:23	0.01	Hitbtc	1.06684	0.0106684
25-Mar-24	15:25:51	0.01	Hitbtc	1.06927	0.0106927
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	15:06:11	0.97	Hitbtc	1.05247	1.0208959
25-Mar-24	14:36:59	0.01	Hitbtc	1.04616	0.0104616
25-Mar-24	14:36:59	0.01	Hitbtc	1.04616	0.0104616
25-Mar-24	14:36:59	0.01	Hitbtc	1.04616	0.0104616
25-Mar-24	14:36:59	0.01	Hitbtc	1.04616	0.0104616
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	13:20:25	0.01	Hitbtc	1.04649	0.0104649
25-Mar-24	12:49:00	0.01	Hitbtc	1.04247	0.0104247
25-Mar-24	12:49:00	0.01	Hitbtc	1.04247	0.0104247
25-Mar-24	12:42:08	0.01	Hitbtc	1.04348	0.0104348
25-Mar-24	12:22:01	0.98	Hitbtc	1.04392	1.0230416
25-Mar-24	12:22:01	0.98	Hitbtc	1.04392	1.0230416
25-Mar-24	12:21:06	0.01	Hitbtc	1.04392	0.0104392
25-Mar-24	12:03:12	0.01	Hitbtc	1.0504	0.010504
25-Mar-24	11:47:44	0.01	Hitbtc	1.04908	0.0104908
25-Mar-24	09:54:03	0.01	Hitbtc	1.04504	0.0104504
25-Mar-24	09:54:03	0.01	Hitbtc	1.04504	0.0104504
25-Mar-24	09:54:03	0.01	Hitbtc	1.04504	0.0104504
25-Mar-24	09:54:03	0.01	Hitbtc	1.04504	0.0104504
25-Mar-24	05:44:55	0.01	Hitbtc	1.05213	0.0105213
25-Mar-24	05:44:55	0.01	Hitbtc	1.05213	0.0105213

Want to see more trades?