- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - Won Trades (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - Won (EOS/KRW)
Price:
1,142.00
Bid:
1,141.00
Ask:
1,143.00
Change:
-0.523%
Spread:
0.17529%
Open:
1,148.00
High:
2,544.50
Low:
720.95
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for EOS - Won (EOS/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 07-May-24 | 12:10:53 | 585.0569 | Bithumb | 1,143.00 | 668,720.037 |
| 07-May-24 | 12:04:35 | 1,509.00 | Bithumb | 1,141.00 | 1,721,769.00 |
| 07-May-24 | 11:56:31 | 58.7925 | Bithumb | 1,143.00 | 67,199.828 |
| 07-May-24 | 11:55:33 | 200.807 | Bithumb | 1,143.00 | 229,522.401 |
| 07-May-24 | 11:55:18 | 48.1846 | Bithumb | 1,143.00 | 55,074.998 |
| 07-May-24 | 11:53:39 | 225.6909 | Bithumb | 1,143.00 | 257,964.699 |
| 07-May-24 | 11:52:51 | 35.10227272 | Bithumb | 1,144.00 | 40,157.00 |
| 07-May-24 | 11:49:07 | 1,322.13416793 | Bithumb | 1,141.00 | 1,508,555.122 |
| 07-May-24 | 11:48:55 | 600.00 | Bithumb | 1,142.00 | 685,200.00 |
| 07-May-24 | 11:43:22 | 8.82548573 | Bithumb | 1,142.00 | 10,078.705 |
| 07-May-24 | 11:40:37 | 10.00113424 | Bithumb | 1,142.00 | 11,421.295 |
| 07-May-24 | 11:40:23 | 485.55166375 | Bithumb | 1,142.00 | 554,499.996 |
| 07-May-24 | 11:35:46 | 468.26056776 | Bithumb | 1,141.00 | 534,285.31 |
| 07-May-24 | 11:31:36 | 12.00 | Bithumb | 1,140.00 | 13,680.00 |
| 07-May-24 | 11:30:07 | 16.8402 | Bithumb | 1,138.00 | 19,164.148 |
| 07-May-24 | 11:25:19 | 176.36684304 | Bithumb | 1,135.00 | 200,176.363 |
| 07-May-24 | 11:22:05 | 28.2999 | Bithumb | 1,136.00 | 32,148.686 |
| 07-May-24 | 11:20:33 | 1,760.5633 | Bithumb | 1,136.00 | 1,999,999.909 |
| 07-May-24 | 11:19:38 | 599.11894274 | Bithumb | 1,133.00 | 678,801.759 |
| 07-May-24 | 11:15:52 | 6.3085 | Bithumb | 1,135.00 | 7,160.148 |
| 07-May-24 | 11:15:52 | 0.0001 | Bithumb | 1,135.00 | 0.1135 |
| 07-May-24 | 11:13:14 | 1,619.50 | Bithumb | 1,135.00 | 1,838,132.50 |
| 07-May-24 | 11:12:25 | 13.9628 | Bithumb | 1,135.00 | 15,847.778 |
| 07-May-24 | 11:12:20 | 82.41664966 | Bithumb | 1,135.00 | 93,542.898 |
| 07-May-24 | 11:08:20 | 220.70 | Bithumb | 1,135.00 | 250,494.50 |
| 07-May-24 | 11:07:14 | 477.90 | Bithumb | 1,135.00 | 542,416.50 |
| 07-May-24 | 11:06:05 | 32.90105141 | Bithumb | 1,137.00 | 37,408.495 |
| 07-May-24 | 11:03:59 | 0.00009154 | Bithumb | 1,135.00 | 0.1038979 |
| 07-May-24 | 11:03:58 | 1,559.5338 | Bithumb | 1,135.00 | 1,770,070.863 |
| 07-May-24 | 11:00:45 | 59.0869 | Bithumb | 1,137.00 | 67,181.805 |
| 07-May-24 | 11:00:30 | 56.057 | Bithumb | 1,137.00 | 63,736.809 |
| 07-May-24 | 10:58:22 | 8.77963126 | Bithumb | 1,139.00 | 10,000.00 |
| 07-May-24 | 10:58:08 | 1,200.00 | Bithumb | 1,138.00 | 1,365,600.00 |
| 07-May-24 | 10:56:12 | 38.00878735 | Bithumb | 1,138.00 | 43,254.00 |
| 07-May-24 | 10:53:52 | 7.00 | Bithumb | 1,138.00 | 7,966.00 |
| 07-May-24 | 10:53:16 | 1,500.00 | Bithumb | 1,139.00 | 1,708,500.00 |
| 07-May-24 | 10:52:24 | 30.00 | Bithumb | 1,140.00 | 34,200.00 |
| 07-May-24 | 10:48:19 | 2,194.90781388 | Bithumb | 1,139.00 | 2,499,999.984 |
| 07-May-24 | 10:40:12 | 500.00 | Bithumb | 1,140.00 | 570,000.00 |
| 07-May-24 | 10:37:02 | 2,877.045544 | Bithumb | 1,140.00 | 3,279,831.87 |
| 07-May-24 | 10:31:17 | 825.8115 | Bithumb | 1,142.00 | 943,076.733 |
| 07-May-24 | 10:31:16 | 591.2878 | Bithumb | 1,142.00 | 675,250.668 |
| 07-May-24 | 10:24:11 | 34.87784036 | Bithumb | 1,144.00 | 39,900.249 |
| 07-May-24 | 10:17:12 | 199.13228366 | Bithumb | 1,143.00 | 227,608.196 |
| 07-May-24 | 10:15:17 | 860.70539866 | Bithumb | 1,144.00 | 984,646.978 |
| 07-May-24 | 10:13:43 | 134.00 | Bithumb | 1,144.00 | 153,296.00 |
| 07-May-24 | 10:10:24 | 500.00 | Bithumb | 1,144.00 | 572,000.00 |
| 07-May-24 | 10:10:24 | 250.00 | Bithumb | 1,144.00 | 286,000.00 |
| 07-May-24 | 10:07:21 | 57.1693 | Bithumb | 1,142.00 | 65,287.341 |
| 07-May-24 | 10:05:59 | 23.5812 | Bithumb | 1,142.00 | 26,929.73 |
| 07-May-24 | 10:04:37 | 30.96406365 | Bithumb | 1,140.00 | 35,299.033 |
| 07-May-24 | 10:03:28 | 55.1455 | Bithumb | 1,140.00 | 62,865.87 |
| 07-May-24 | 09:58:30 | 2,264.17286177 | Bithumb | 1,137.00 | 2,574,364.587 |
| 07-May-24 | 09:55:57 | 54.6229 | Bithumb | 1,138.00 | 62,160.86 |
| 07-May-24 | 09:50:50 | 71.1793 | Bithumb | 1,138.00 | 81,002.043 |
| 07-May-24 | 09:48:27 | 24.76435008 | Bithumb | 1,140.00 | 28,231.359 |
| 07-May-24 | 09:48:20 | 98.43724023 | Bithumb | 1,140.00 | 112,218.454 |
| 07-May-24 | 09:43:17 | 38.36976 | Bithumb | 1,137.00 | 43,626.417 |
| 07-May-24 | 09:41:44 | 750.30 | Bithumb | 1,137.00 | 853,091.10 |
| 07-May-24 | 09:40:58 | 91.1264 | Bithumb | 1,137.00 | 103,610.717 |
| 07-May-24 | 09:39:08 | 500.00 | Bithumb | 1,138.00 | 569,000.00 |
| 07-May-24 | 09:39:07 | 770.10 | Bithumb | 1,138.00 | 876,373.80 |
| 07-May-24 | 09:37:35 | 800.00 | Bithumb | 1,137.00 | 909,600.00 |
| 07-May-24 | 09:37:06 | 157.82317691 | Bithumb | 1,139.00 | 179,760.602 |
| 07-May-24 | 09:34:15 | 44.19706445 | Bithumb | 1,138.00 | 50,296.259 |
| 07-May-24 | 09:29:29 | 920.00 | Bithumb | 1,138.00 | 1,046,960.00 |
| 07-May-24 | 09:26:17 | 4.43760985 | Bithumb | 1,138.00 | 5,050.00 |
| 07-May-24 | 09:26:17 | 426.22561152 | Bithumb | 1,137.00 | 484,618.519 |
| 07-May-24 | 09:24:04 | 3,000.00 | Bithumb | 1,140.00 | 3,420,000.00 |
| 07-May-24 | 09:23:45 | 184.1892 | Bithumb | 1,139.00 | 209,791.499 |
| 07-May-24 | 09:22:14 | 0.049156 | Bithumb | 1,139.00 | 55.988684 |
| 07-May-24 | 09:20:26 | 27.1273 | Bithumb | 1,138.00 | 30,870.867 |
| 07-May-24 | 09:18:02 | 32.871 | Bithumb | 1,136.00 | 37,341.456 |
| 07-May-24 | 09:16:02 | 702.28705306 | Bithumb | 1,134.00 | 796,393.515 |
| 07-May-24 | 09:15:51 | 1,500.00 | Bithumb | 1,134.00 | 1,701,000.00 |
| 07-May-24 | 09:10:47 | 80.58925795 | Bithumb | 1,132.00 | 91,227.04 |
| 07-May-24 | 09:04:24 | 19.63074205 | Bithumb | 1,132.00 | 22,222.00 |
| 07-May-24 | 09:01:53 | 9.81537103 | Bithumb | 1,131.00 | 11,101.185 |
| 07-May-24 | 09:01:44 | 808.67893431 | Bithumb | 1,131.00 | 914,615.87 |
| 07-May-24 | 08:59:42 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:56:58 | 848.48127032 | Bithumb | 1,132.00 | 960,480.798 |
| 07-May-24 | 08:54:38 | 3,204.85965642 | Bithumb | 1,129.00 | 3,618,286.601 |
| 07-May-24 | 08:54:34 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:54:24 | 9.266 | Bithumb | 1,131.00 | 10,479.846 |
| 07-May-24 | 08:52:14 | 31.52489473 | Bithumb | 1,133.00 | 35,717.706 |
| 07-May-24 | 08:51:16 | 5,367.69191311 | Bithumb | 1,131.00 | 6,070,859.539 |
| 07-May-24 | 08:49:43 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:48:00 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:47:47 | 189.753 | Bithumb | 1,132.00 | 214,800.396 |
| 07-May-24 | 08:45:10 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:45:04 | 176.67844523 | Bithumb | 1,132.00 | 200,000.005 |
| 07-May-24 | 08:43:19 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:42:43 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:42:15 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:40:06 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:37:47 | 19.61341572 | Bithumb | 1,132.00 | 22,202.387 |
| 07-May-24 | 08:35:44 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:35:18 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:32:55 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:31:21 | 1,317.1846 | Bithumb | 1,132.00 | 1,491,052.967 |
| 07-May-24 | 08:30:39 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:28:12 | 10.00 | Bithumb | 1,132.00 | 11,320.00 |
| 07-May-24 | 08:25:38 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:23:27 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:23:10 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:22:51 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:20:49 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:19:02 | 600.00 | Bithumb | 1,132.00 | 679,200.00 |
| 07-May-24 | 08:18:06 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 08:15:17 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:15:16 | 4.41306267 | Bithumb | 1,133.00 | 5,000.00 |
| 07-May-24 | 08:12:45 | 500.00 | Bithumb | 1,131.00 | 565,500.00 |
| 07-May-24 | 08:12:41 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 08:09:50 | 4.42477877 | Bithumb | 1,129.00 | 4,995.575 |
| 07-May-24 | 08:09:42 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 08:05:41 | 205.696 | Bithumb | 1,128.00 | 232,025.088 |
| 07-May-24 | 08:05:32 | 4.42869797 | Bithumb | 1,129.00 | 5,000.00 |
| 07-May-24 | 08:02:22 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 08:01:40 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 07:58:32 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:55:31 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:54:06 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:52:46 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:50:05 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:49:45 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:47:10 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 07:47:08 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 07:44:01 | 4.41696114 | Bithumb | 1,132.00 | 5,000.00 |
| 07-May-24 | 07:41:34 | 600.00 | Bithumb | 1,130.00 | 678,000.00 |
| 07-May-24 | 07:41:27 | 500.00 | Bithumb | 1,130.00 | 565,000.00 |
| 07-May-24 | 07:38:03 | 4.43655724 | Bithumb | 1,127.00 | 5,000.00 |
| 07-May-24 | 07:37:48 | 4.43655724 | Bithumb | 1,127.00 | 5,000.00 |
| 07-May-24 | 07:34:44 | 4.44049734 | Bithumb | 1,126.00 | 5,000.00 |
| 07-May-24 | 07:34:34 | 4.44049734 | Bithumb | 1,126.00 | 5,000.00 |
| 07-May-24 | 07:31:54 | 7.8505 | Bithumb | 1,131.00 | 8,878.916 |
| 07-May-24 | 07:31:44 | 4.42086649 | Bithumb | 1,131.00 | 5,000.00 |
| 07-May-24 | 07:31:19 | 152.23301731 | Bithumb | 1,131.00 | 172,175.546 |
| 07-May-24 | 07:29:44 | 166.56022646 | Bithumb | 1,131.00 | 188,379.62 |
| 07-May-24 | 07:28:16 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 07:27:07 | 293.43212994 | Bithumb | 1,132.00 | 332,165.171 |
| 07-May-24 | 07:20:04 | 19.66548673 | Bithumb | 1,131.00 | 22,241.666 |
| 07-May-24 | 07:17:00 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 07:15:20 | 4.42477877 | Bithumb | 1,130.00 | 5,000.00 |
| 07-May-24 | 07:15:10 | 195.96296297 | Bithumb | 1,131.00 | 221,634.108 |
| 07-May-24 | 07:09:28 | 5.72707683 | Bithumb | 1,133.00 | 6,488.778 |
| 07-May-24 | 07:05:28 | 54.8875 | Bithumb | 1,131.00 | 62,077.762 |
| 07-May-24 | 07:03:37 | 23.64902998 | Bithumb | 1,134.00 | 26,818.00 |
| 07-May-24 | 06:58:06 | 0.00006456 | Bithumb | 1,134.00 | 0.07321104 |
| 07-May-24 | 06:57:08 | 47.7214 | Bithumb | 1,134.00 | 54,116.068 |
| 07-May-24 | 06:53:08 | 1,499.9999 | Bithumb | 1,131.00 | 1,696,499.887 |