Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. EOS Price
  4. EOS Trades
  5. EOS - Bitcoin Trades

EOS - Bitcoin Trades (EOS)

EOS Information

Crypto Value Information for EOS - Bitcoin (EOS/BTC)

Price: 0.00001282
Bid: 0.00001281
Ask: 0.00001283
Change: -0.851%
Spread: 0.15613%
Open: 0.00001293
High: 0.00008975
Low: 0.00001061
Exchange: Binance
EOS/BTC Live Price Last checked at -

Recent Crypto Trades for EOS - Bitcoin (EOS/BTC)

Date Time Size Exchange Price Value (BTC)
07-May-2418:12:42100.00Binance0.000012780.001278
07-May-2417:50:3030.70Binance0.00001280.00039296
07-May-2417:48:10667.50Binance0.000012790.008537325
07-May-2417:47:51200.00Binance0.000012790.002558
07-May-2417:47:4458.90Binance0.000012790.000753331
07-May-2417:39:13113.00Binance0.000012760.00144188
07-May-2417:38:54249.90Binance0.000012760.003188724
07-May-2417:30:5966.20Binance0.000012790.000846698
07-May-2417:17:0414.40Binance0.000012770.000183888
07-May-2417:16:2220.50Binance0.000012770.000261785
07-May-2417:11:5215.00Binance0.000012780.0001917
07-May-2417:06:5723.40Binance0.00001280.00029952
07-May-2417:00:049.70Binance0.000012810.000124257
07-May-2416:10:3975.50Binance0.000012820.00096791
07-May-2416:07:2714.30Binance0.00001280.00018304
07-May-2416:00:2111.60Binance0.000012830.000148828
07-May-2415:59:2511.10Binance0.000012860.000142746
07-May-2415:59:0326.00Binance0.000012880.00033488
07-May-2415:54:5630.10Binance0.000012880.000387688
07-May-2415:50:0621.20Binance0.000012860.000272632
07-May-2415:42:2469.90Binance0.000012880.000900312
07-May-2415:37:2657.10Binance0.000012850.000733735
07-May-2415:34:4496.30Binance0.000012850.001237455
07-May-2415:33:1414.40Binance0.000012840.000184896
07-May-2415:10:3020.30Binance0.00001290.00026187
07-May-2415:09:1486.00Binance0.00001290.0011094
07-May-2415:03:57286.10Binance0.000012870.003682107
07-May-2415:02:1986.30Binance0.000012880.001111544
07-May-2415:01:1570.00Binance0.000012880.0009016
07-May-2414:58:4641.90Binance0.000012890.000540091
07-May-2414:53:5814.40Binance0.000012850.00018504
07-May-2414:53:3715.00Binance0.000012850.00019275
07-May-2414:53:0486.70Binance0.000012830.001112361
07-May-2414:52:34270.90Binance0.000012820.003472938
07-May-2414:49:5114.60Binance0.000012820.000187172
07-May-2414:47:4122.50Binance0.000012830.000288675
07-May-2414:33:12117.40Binance0.000012810.001503894
07-May-2414:11:14264.80Binance0.000012770.003381496
07-May-2413:51:59200.00Binance0.000012790.002558
07-May-2413:47:21136.20Binance0.000012780.001740636
07-May-2413:34:1936.90Binance0.000012770.000471213
07-May-2413:23:5025.70Binance0.000012760.000327932
07-May-2413:04:4315.00Binance0.000012780.0001917
07-May-2412:48:002,130.60Binance0.000012720.027101232
07-May-2412:43:398.10Binance0.000012740.000103194
07-May-2412:40:54200.00Binance0.000012740.002548
07-May-2412:15:257.90Binance0.000012750.000100725
07-May-2411:31:5014.40Binance0.000012740.000183456
07-May-2411:20:31253.50Binance0.00001270.00321945
07-May-2411:16:0143.10Binance0.000012690.000546939
07-May-2411:14:36157.10Binance0.000012680.001992028
07-May-2411:13:141,619.50Binance0.000012670.020519065
07-May-2411:07:32603.20Binance0.000012650.00763048
07-May-2411:00:13249.00Binance0.000012680.00315732
07-May-2411:00:06330.00Binance0.000012690.0041877
07-May-2410:54:45337.70Binance0.000012680.004282036
07-May-2410:53:1918.10Binance0.000012680.000229508
07-May-2410:42:5318.00Binance0.000012710.00022878
07-May-2410:38:2114.40Binance0.000012690.000182736
07-May-2410:22:02100.00Binance0.000012730.001273
07-May-2410:15:3514.40Binance0.000012730.000183312
07-May-2410:12:5221.50Binance0.000012730.000273695
07-May-2409:50:51149.90Binance0.000012660.001897734
07-May-2409:50:422,189.40Binance0.000012650.02769591
07-May-2409:45:5011.80Binance0.000012680.000149624
07-May-2409:37:3680.70Binance0.000012640.001020048
07-May-2409:31:40342.80Binance0.000012670.004343276
07-May-2409:30:2419.10Binance0.000012650.000241615
07-May-2409:30:09565.60Binance0.000012660.007160496
07-May-2409:28:0843.00Binance0.000012660.00054438
07-May-2409:27:12277.10Binance0.000012670.003510857
07-May-2409:23:11143.10Binance0.000012670.001813077
07-May-2409:21:00100.00Binance0.000012680.001268
07-May-2409:13:28100.00Binance0.000012680.001268
07-May-2409:00:43144.50Binance0.000012670.001830815
07-May-2409:00:3643.40Binance0.000012670.000549878
07-May-2408:23:242,477.90Binance0.000012660.031370214
07-May-2408:19:02173.00Binance0.000012660.00219018
07-May-2408:18:4727.00Binance0.000012660.00034182
07-May-2408:14:538.50Binance0.000012660.00010761
07-May-2408:06:41108.00Binance0.000012630.00136404
07-May-2408:06:36157.60Binance0.000012630.001990488
07-May-2408:02:598.50Binance0.000012640.00010744
07-May-2408:00:248.00Binance0.000012640.00010112
07-May-2407:57:31100.00Binance0.000012640.001264
07-May-2407:51:42263.40Binance0.000012640.003329376
07-May-2407:50:32151.80Binance0.000012650.00192027
07-May-2407:50:20263.40Binance0.000012650.00333201
07-May-2407:45:14111.60Binance0.000012640.001410624
07-May-2407:45:0486.10Binance0.000012640.001088304
07-May-2407:38:43250.90Binance0.000012640.003171376
07-May-2407:35:1215.00Binance0.000012640.0001896
07-May-2407:35:118.40Binance0.000012650.00010626
07-May-2407:34:4220.60Binance0.000012650.00026059
07-May-2407:34:088.60Binance0.000012660.000108876
07-May-2407:33:35459.00Binance0.000012670.00581553
07-May-2407:33:2715.00Binance0.000012670.00019005
07-May-2407:25:4221.60Binance0.000012690.000274104
07-May-2407:16:062,184.20Binance0.000012680.027695656
07-May-2407:15:2427.50Binance0.000012680.0003487
07-May-2407:00:3028.70Binance0.000012690.000364203
07-May-2406:59:242,204.80Binance0.000012730.028067104
07-May-2406:46:42200.00Binance0.000012690.002538
07-May-2406:45:31151.20Binance0.00001270.00192024
07-May-2406:44:2113.30Binance0.000012720.000169176
07-May-2406:43:44151.00Binance0.000012710.00191921
07-May-2406:43:0625.20Binance0.000012710.000320292
07-May-2406:42:55151.20Binance0.00001270.00192024
07-May-2406:36:488.30Binance0.000012680.000105244
07-May-2406:36:398.30Binance0.000012690.000105327
07-May-2406:36:107.90Binance0.00001270.00010033
07-May-2405:45:44151.60Binance0.00001270.00192532
07-May-2405:45:43151.50Binance0.00001270.00192405
07-May-2405:41:228.50Binance0.00001270.00010795
07-May-2405:40:4214.40Binance0.000012720.000183168
07-May-2405:33:3214.40Binance0.000012760.000183744
07-May-2405:06:5514.40Binance0.000012820.000184608
07-May-2405:00:039.80Binance0.00001280.00012544
07-May-2404:36:10100.00Binance0.000012790.001279
07-May-2404:29:351,096.70Binance0.000012740.013971958
07-May-2404:28:1814.40Binance0.000012750.0001836
07-May-2404:28:178.30Binance0.000012760.000105908
07-May-2404:28:0410.60Binance0.000012770.000135362
07-May-2404:26:047.90Binance0.000012770.000100883
07-May-2404:23:5510.00Binance0.000012770.0001277
07-May-2404:23:54543.70Binance0.000012780.006948486
07-May-2404:23:361,050.10Binance0.000012780.013420278
07-May-2404:23:278.30Binance0.000012780.000106074
07-May-2404:22:5814.40Binance0.00001280.00018432
07-May-2404:13:22149.40Binance0.000012840.001918296
07-May-2404:13:17653.50Binance0.000012840.00839094
07-May-2404:13:13653.50Binance0.000012840.00839094
07-May-2404:00:29149.40Binance0.000012840.001918296
07-May-2403:43:2427.20Binance0.000012860.000349792
07-May-2403:10:43135.30Binance0.000012830.001735899
07-May-2402:22:40106.90Binance0.000012790.001367251
07-May-2402:22:288.20Binance0.000012790.000104878
07-May-2402:21:45246.10Binance0.00001280.00315008
07-May-2402:21:328.50Binance0.000012790.000108715
07-May-2402:20:5814.40Binance0.00001280.00018432
07-May-2402:20:278.60Binance0.000012810.000110166
07-May-2402:20:18128.80Binance0.00001280.00164864
07-May-2402:18:068.10Binance0.000012820.000103842
07-May-2402:04:3518.30Binance0.000012840.000234972
07-May-2402:03:0217.50Binance0.000012840.0002247
07-May-2401:57:148.30Binance0.000012840.000106572
07-May-2401:36:2411.40Binance0.000012890.000146946
07-May-2401:35:4812.10Binance0.000012880.000155848
07-May-2401:33:42172.50Binance0.00001290.00222525
07-May-2401:33:40947.60Binance0.00001290.01222404
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.