Latest Share Chat

EOS Trades (EOS)

EOS
Crypto Info
EOS
News 0
EOS
Charts
EOS
Chat 0
EOS
Trades
Switch Currency Pair
EOS/BTC EOS/DAI EOS/ETH EOS/EUR EOS/HIT EOS/KCS EOS/KRW EOS/TRY EOS/USDC EOS/USDD EOS/USDT

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.80408

Bid: 0.80359

Ask: 0.80457

Change: -1.787%

Spread: 0.12195%

Open: 0.81871

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for EOS (EOS/USD)

Date	Time	Size	Exchange	Price	Value (USD)
07-May-24	20:50:16	200.00	Bitfinex	0.80809	161.62
07-May-24	20:48:47	2.47488394	Bitfinex	0.80726	2.00
07-May-24	20:29:23	3.50	Bitfinex	0.80889	2.83
07-May-24	20:23:49	3.83434338	Bitfinex	0.80925	3.10
07-May-24	20:13:47	2.97736478	Bitfinex	0.80931	2.41
07-May-24	19:44:49	112.59765	Bitfinex	0.80926	91.12
07-May-24	19:23:47	3.72358737	Bitfinex	0.8114	3.02
07-May-24	18:23:47	2.16036793	Bitfinex	0.81442	1.76
07-May-24	18:09:03	1,190.00	Bitfinex	0.8122	966.52
07-May-24	18:08:21	200.00	Bitfinex	0.81221	162.44
07-May-24	18:08:00	20.09536	Bitfinex	0.81329	16.34
07-May-24	17:48:17	200.00	Bitfinex	0.81419	162.84
07-May-24	17:36:41	100.758649	Bitfinex	0.81299	81.92
07-May-24	17:26:37	4.098179	Bitfinex	0.81599	3.34
07-May-24	17:26:18	200.00	Bitfinex	0.81609	163.22
07-May-24	16:33:47	3.30062137	Bitfinex	0.8182	2.70
07-May-24	16:10:09	76.7104	Bitfinex	0.82024	62.92
07-May-24	15:59:03	8.50908647	Bitfinex	0.82402	7.01
07-May-24	15:59:02	404.595	Bitfinex	0.8235	333.18
07-May-24	15:41:58	71.9451	Bitfinex	0.8174	58.81
07-May-24	15:14:02	510.3255504	Bitfinex	0.819	417.96
07-May-24	14:50:23	168.7973	Bitfinex	0.81279	137.20
07-May-24	14:49:40	60.7801	Bitfinex	0.81446	49.50
07-May-24	14:30:49	8.5973434	Bitfinex	0.81572	7.01
07-May-24	14:30:49	71.75024	Bitfinex	0.81504	58.48
07-May-24	14:06:29	2.00	Bitfinex	0.81469	1.63
07-May-24	13:39:19	15.13558969	Bitfinex	0.8145	12.33
07-May-24	13:18:42	356.5673	Bitfinex	0.81373	290.15
07-May-24	13:17:11	1,234.00	Bitfinex	0.812	1,002.01
07-May-24	13:16:31	396.00	Bitfinex	0.812	321.55
07-May-24	13:07:52	10.00	Bitfinex	0.81367	8.14
07-May-24	13:03:46	3.91358703	Bitfinex	0.81339	3.18
07-May-24	12:58:46	3.55351151	Bitfinex	0.81251	2.89
07-May-24	12:14:12	50.00	Bitfinex	0.81841	40.92
07-May-24	11:53:45	2.07135556	Bitfinex	0.81793	1.69
07-May-24	11:40:35	7.41105232	Bitfinex	0.8184	6.07
07-May-24	11:35:21	169.00	Bitfinex	0.81763	138.18
07-May-24	11:35:00	43.3867	Bitfinex	0.81763	35.47
07-May-24	11:35:00	43.3841	Bitfinex	0.81763	35.47
07-May-24	11:33:45	2.96975853	Bitfinex	0.81674	2.43
07-May-24	11:18:45	3.09857072	Bitfinex	0.81391	2.52
07-May-24	11:18:45	3.09857072	Bitfinex	0.81391	2.52
07-May-24	09:12:48	200.00	Bitfinex	0.80959	161.92
07-May-24	10:55:35	2.19	Bitfinex	0.81477	1.78
07-May-24	10:48:45	3.607721	Bitfinex	0.81691	2.95
07-May-24	10:05:00	1,212.00	Bitfinex	0.81819	991.65
07-May-24	09:58:12	150.00	Bitfinex	0.81709	122.56
07-May-24	09:56:51	200.00	Bitfinex	0.81589	163.18
07-May-24	09:37:33	76.4535	Bitfinex	0.81479	62.29
07-May-24	09:28:44	2.42104643	Bitfinex	0.81462	1.97
07-May-24	08:58:44	3.45024037	Bitfinex	0.80753	2.79
07-May-24	08:39:05	200.00	Bitfinex	0.80916	161.83
07-May-24	08:28:44	3.90653209	Bitfinex	0.80788	3.16
07-May-24	08:12:33	639.35585016	Bitfinex	0.80655	515.67
07-May-24	08:12:33	639.35585016	Bitfinex	0.80655	515.67
07-May-24	08:10:26	189.8145	Bitfinex	0.8049	152.78
07-May-24	08:08:41	27.10737	Bitfinex	0.80489	21.82
07-May-24	08:04:33	107.2101	Bitfinex	0.8065	86.46
07-May-24	08:04:29	98.7711	Bitfinex	0.8065	79.66
07-May-24	08:04:27	85.3758	Bitfinex	0.8065	68.86
07-May-24	08:04:22	150.00	Bitfinex	0.8065	120.98
07-May-24	08:01:21	150.00	Bitfinex	0.8065	120.98
07-May-24	08:00:05	150.00	Bitfinex	0.8065	120.98
07-May-24	08:00:03	150.00	Bitfinex	0.8065	120.98
07-May-24	07:56:17	150.00	Bitfinex	0.80678	121.02
07-May-24	07:51:50	11.6176695	Bitfinex	0.8065	9.37
07-May-24	07:51:45	17.70614645	Bitfinex	0.8065	14.28
07-May-24	07:51:42	1,212.00	Bitfinex	0.8065	977.48
07-May-24	07:51:02	150.00	Bitfinex	0.8065	120.98
07-May-24	07:49:14	60.38643992	Bitfinex	0.80651	48.70
07-May-24	07:49:00	61.01526698	Bitfinex	0.80651	49.21
07-May-24	07:45:21	150.00	Bitfinex	0.8065	120.98
07-May-24	07:45:17	150.00	Bitfinex	0.8065	120.98
07-May-24	07:44:11	200.00	Bitfinex	0.80679	161.36
07-May-24	07:43:17	1,212.00	Bitfinex	0.8065	977.48
07-May-24	07:43:11	200.00	Bitfinex	0.80609	161.22
07-May-24	07:41:40	200.00	Bitfinex	0.80609	161.22
07-May-24	07:30:06	200.00	Bitfinex	0.80749	161.50
07-May-24	07:08:44	2.82077866	Bitfinex	0.80704	2.28
07-May-24	06:38:44	2.91322098	Bitfinex	0.80329	2.34
07-May-24	06:23:44	2.98427689	Bitfinex	0.80922	2.41
07-May-24	05:40:41	150.00	Bitfinex	0.808	121.20
07-May-24	05:39:24	150.00	Bitfinex	0.808	121.20
07-May-24	05:35:17	17.28573	Bitfinex	0.81009	14.00
07-May-24	05:23:43	2.04020333	Bitfinex	0.81229	1.66
07-May-24	05:18:43	3.18987811	Bitfinex	0.81023	2.58
07-May-24	05:01:24	43.46041179	Bitfinex	0.81093	35.24
07-May-24	04:58:43	2.53895441	Bitfinex	0.81021	2.06
07-May-24	04:42:59	983.2578528	Bitfinex	0.80789	794.36
07-May-24	04:36:06	1,212.00	Bitfinex	0.81	981.72
07-May-24	04:33:17	150.00	Bitfinex	0.81	121.50
07-May-24	04:33:13	200.00	Bitfinex	0.80996	161.99
07-May-24	04:31:01	5.00	Bitfinex	0.80581	4.03
07-May-24	04:30:59	5.00	Bitfinex	0.80342	4.02
07-May-24	04:30:57	5.00	Bitfinex	0.8034	4.02
07-May-24	04:30:38	3.00	Bitfinex	0.80292	2.41
07-May-24	04:29:32	5.00	Bitfinex	0.80241	4.01
07-May-24	04:29:31	10.20	Bitfinex	0.804	8.20
07-May-24	04:28:18	11.2172365	Bitfinex	0.80645	9.05
07-May-24	04:25:23	5.00	Bitfinex	0.8141	4.07
07-May-24	04:25:11	5.00	Bitfinex	0.8138	4.07
07-May-24	04:16:18	5.00	Bitfinex	0.81661	4.08
07-May-24	04:16:15	5.00	Bitfinex	0.81662	4.08
07-May-24	04:00:32	79.4646043	Bitfinex	0.81957	65.13
07-May-24	03:23:17	6.746534	Bitfinex	0.82248	5.55
07-May-24	03:23:08	5.00	Bitfinex	0.82143	4.11
07-May-24	03:22:48	200.00	Bitfinex	0.82248	164.50
07-May-24	03:06:27	111.10415542	Bitfinex	0.81956	91.06
07-May-24	02:25:08	5.00	Bitfinex	0.81536	4.08
07-May-24	01:51:49	2.00	Bitfinex	0.81824	1.64
07-May-24	01:51:11	5.00	Bitfinex	0.81866	4.09
07-May-24	01:38:43	2.09426114	Bitfinex	0.81949	1.72
07-May-24	01:19:04	67.21590909	Bitfinex	0.81494	54.78
07-May-24	01:18:45	150.00	Bitfinex	0.815	122.25
07-May-24	01:17:02	19.82694289	Bitfinex	0.81582	16.18
07-May-24	01:13:23	62.78409091	Bitfinex	0.81715	51.30
07-May-24	00:53:43	2.62212786	Bitfinex	0.81827	2.15
07-May-24	00:37:18	58.35227273	Bitfinex	0.81935	47.81
07-May-24	00:31:48	5.00	Bitfinex	0.82159	4.11
07-May-24	00:31:34	5.00	Bitfinex	0.8217	4.11
07-May-24	00:26:59	200.00	Bitfinex	0.82168	164.34
07-May-24	00:23:52	2.04010854	Bitfinex	0.82031	1.67
06-May-24	23:58:43	2.05388934	Bitfinex	0.82339	1.69
06-May-24	23:57:38	75.00	Bitfinex	0.82309	61.73
06-May-24	23:53:43	3.93810599	Bitfinex	0.82241	3.24
06-May-24	23:33:43	3.83872427	Bitfinex	0.82331	3.16
06-May-24	23:13:43	2.66578933	Bitfinex	0.82509	2.20
06-May-24	23:13:43	2.66578933	Bitfinex	0.82509	2.20
06-May-24	22:08:42	3.66189321	Bitfinex	0.82998	3.04
06-May-24	21:43:42	200.00	Bitfinex	0.83026	166.05
06-May-24	21:23:42	3.08670365	Bitfinex	0.83185	2.57
06-May-24	20:33:42	3.05349889	Bitfinex	0.83008	2.53
06-May-24	20:16:31	49.48863636	Bitfinex	0.82376	40.77
06-May-24	19:53:42	3.44426836	Bitfinex	0.83504	2.88
06-May-24	19:33:06	387.61863636	Bitfinex	0.83258	322.72
06-May-24	19:33:06	387.61863636	Bitfinex	0.83258	322.72
06-May-24	19:08:51	22.89772727	Bitfinex	0.837	19.17
06-May-24	19:03:41	3.72312458	Bitfinex	0.83828	3.12
06-May-24	18:36:40	6.2215613	Bitfinex	0.83505	5.20
06-May-24	18:20:17	4.85524882	Bitfinex	0.84009	4.08
06-May-24	18:12:22	5.00	Bitfinex	0.84673	4.23
06-May-24	18:11:01	17.199731	Bitfinex	0.84007	14.45
06-May-24	17:51:14	3,620.00	Bitfinex	0.83418	3,019.73
06-May-24	17:24:13	84.87394958	Bitfinex	0.83827	71.15
06-May-24	17:00:21	5.00	Bitfinex	0.83398	4.17
06-May-24	16:59:49	5.00	Bitfinex	0.8342	4.17
06-May-24	16:59:21	5.00	Bitfinex	0.83423	4.17
06-May-24	16:59:14	5.00	Bitfinex	0.83423	4.17
06-May-24	16:59:10	5.00	Bitfinex	0.83423	4.17
06-May-24	16:45:09	50.00	Bitfinex	0.83519	41.76

Want to see more trades?