- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - Ethereum Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - Ethereum (EOS/ETH)
Price:
0.0002168
Bid:
0.0002166
Ask:
0.000217
Change:
-0.299%
Spread:
0.18467%
Open:
0.00021745
High:
0.001081
Low:
0.0002105
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/ETH Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 OKEx - EOS/ETH | 0.000217 | -0.253% | 0.0002168 | 0.0002172 |
 KuCoin - EOS/ETH | 0.0002169 | -0.230% | 0.0002167 | 0.0002171 |
 Bitfinex - EOS/ETH | 0.00021718 | -0.179% | 0.00021686 | 0.0002175 |
 DigiFinex - EOS/ETH | 0.000216905 | -0.248% | 0.00021507 | 0.00021874 |
 Poloniex - EOS/ETH | 0.00021615 | 0.023% | 0.0002074 | 0.0002249 |
 Kraken - EOS/ETH | 0.000217 | -0.230% | 0.000216 | 0.000218 |
 HitBTC - EOS/ETH | 0.0002166 | -0.437% | 0.0002162 | 0.000217 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,126,185,165.85 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $935,505,764.36 |
| 24hr Volume (USD) | $82,416,243.66 |
| 24hr Vwap (USD) | $0.830685568168016 |
Recent Trades for EOS/ETH - Binance
| Date | Time | Size | Price | Value (ETH) |
|---|---|---|---|---|
| 24-May-24 | 02:38:37 | 10.50 | 0.0002162 | 0.0022701 |
| 24-May-24 | 02:35:31 | 119.70 | 0.0002164 | 0.02590308 |
| 24-May-24 | 02:32:06 | 363.60 | 0.0002166 | 0.07875576 |
| 24-May-24 | 02:02:31 | 5.10 | 0.0002181 | 0.00111231 |
| 24-May-24 | 02:02:16 | 360.80 | 0.0002183 | 0.07876264 |
| 24-May-24 | 01:48:27 | 36.30 | 0.0002174 | 0.00789162 |
| 24-May-24 | 01:21:22 | 14.10 | 0.0002192 | 0.00309072 |
| 24-May-24 | 01:09:19 | 134.00 | 0.0002184 | 0.0292656 |
| 24-May-24 | 00:59:21 | 25.90 | 0.0002176 | 0.00563584 |
| 24-May-24 | 00:55:26 | 365.00 | 0.000218 | 0.07957 |