Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades

Bitcoin Cash Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - US Dollar (BCH/USD)

Price: 471.405
Bid: 471.20
Ask: 471.61
Change: 0.510%
Spread: 0.08701%
Open: 469.015
High: 500,000,109.14
Low: 87.02
Exchange: Bitstamp
BCH/USD Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash (BCH/USD)

Date Time Size Exchange Price Value (USD)
06-May-2416:51:160.05290863Bitstamp471.1524.93
06-May-2416:19:400.077Bitstamp468.5436.08
06-May-2416:11:570.186Bitstamp464.6786.43
06-May-2416:07:370.12Bitstamp463.9155.67
06-May-2414:59:560.052Bitstamp471.4324.51
06-May-2414:37:085.33693Bitstamp468.432,499.98
06-May-2414:26:450.50Bitstamp466.38233.19
06-May-2414:09:390.10228339Bitstamp468.6047.93
06-May-2413:55:400.50Bitstamp463.61231.80
06-May-2413:55:090.20Bitstamp463.1292.62
06-May-2413:48:540.1283Bitstamp467.3959.97
06-May-2413:45:430.50Bitstamp469.22234.61
06-May-2413:27:031.06Bitstamp472.22500.55
06-May-2413:23:301.05912Bitstamp472.08499.99
06-May-2413:19:537.3712664Bitstamp474.453,497.30
06-May-2413:14:240.031Bitstamp476.3214.77
06-May-2412:54:040.469Bitstamp474.84222.70
06-May-2412:54:040.469Bitstamp474.84222.70
06-May-2412:26:340.616Bitstamp474.36292.21
06-May-2412:06:000.90Bitstamp475.34427.81
06-May-2411:50:233.4982Bitstamp471.221,648.42
06-May-2411:49:390.099Bitstamp470.1846.55
06-May-2411:49:320.20Bitstamp470.7194.14
06-May-2411:46:022.1462Bitstamp473.481,016.18
06-May-2411:44:171.05817866Bitstamp472.51500.00
06-May-2411:37:031.04639725Bitstamp477.83500.00
06-May-2411:32:220.0943Bitstamp478.4745.12
06-May-2410:46:260.20Bitstamp482.6596.53
06-May-2410:43:520.487Bitstamp482.41234.93
06-May-2410:32:070.60Bitstamp482.50289.50
06-May-2410:22:480.40Bitstamp483.49193.40
06-May-2410:12:531.03489Bitstamp483.14500.00
06-May-2410:06:380.50Bitstamp482.45241.22
06-May-2409:48:130.3673Bitstamp482.82177.34
06-May-2409:46:381.03570388Bitstamp482.76500.00
06-May-2409:42:270.0219Bitstamp482.8410.57
06-May-2409:40:090.0000066Bitstamp482.230.00
06-May-2409:30:150.60Bitstamp483.70290.22
06-May-2409:30:041.00Bitstamp482.98482.98
06-May-2409:30:031.00Bitstamp483.00483.00
06-May-2409:29:571.00Bitstamp482.73482.73
06-May-2409:29:561.00Bitstamp482.73482.73
06-May-2409:29:440.60Bitstamp482.70289.62
06-May-2409:29:391.00Bitstamp482.70482.70
06-May-2409:29:291.31633244Bitstamp482.70635.39
06-May-2409:29:271.00Bitstamp482.63482.63
06-May-2409:29:081.00Bitstamp482.39482.39
06-May-2409:26:504.8521Bitstamp482.002,338.71
06-May-2409:25:522.7521Bitstamp481.501,325.14
06-May-2409:19:180.02100418Bitstamp478.0010.04
06-May-2409:18:232.00Bitstamp477.00954.00
06-May-2409:13:320.115Bitstamp476.2854.77
06-May-2409:08:081.05098092Bitstamp475.75500.00
06-May-2408:59:111.05195618Bitstamp475.31500.01
06-May-2408:26:500.40Bitstamp473.07189.23
06-May-2408:17:120.30Bitstamp472.71141.81
06-May-2408:02:460.43426022Bitstamp472.91205.37
06-May-2407:45:360.0675Bitstamp473.1831.94
06-May-2407:44:480.146Bitstamp473.8269.18
06-May-2407:27:090.5398Bitstamp475.42256.63
06-May-2407:24:332.00Bitstamp475.00950.00
06-May-2407:14:190.40Bitstamp473.71189.48
06-May-2407:10:110.099Bitstamp473.2846.85
06-May-2407:03:071.0796Bitstamp471.40508.92
06-May-2406:58:440.0389Bitstamp471.6018.35
06-May-2406:54:540.106Bitstamp471.5349.98
06-May-2406:09:362.1981Bitstamp468.401,029.59
06-May-2406:09:362.1981Bitstamp468.401,029.59
06-May-2405:54:170.442Bitstamp468.85207.23
06-May-2405:32:260.80Bitstamp466.12372.90
06-May-2405:23:010.062Bitstamp467.6028.99
06-May-2405:00:570.00006843Bitstamp466.770.03
06-May-2405:00:570.00006843Bitstamp466.770.03
06-May-2404:45:351.0703852Bitstamp467.12500.00
06-May-2404:42:300.600086Bitstamp467.86280.76
06-May-2404:42:300.60Bitstamp467.87280.72
06-May-2404:35:250.209379Bitstamp465.6797.50
06-May-2404:31:020.18728721Bitstamp465.8787.25
06-May-2404:22:440.195Bitstamp465.5390.78
06-May-2404:16:351.07469Bitstamp465.25500.00
06-May-2404:05:050.00003333Bitstamp467.190.02
06-May-2404:05:050.2083Bitstamp467.1997.32
06-May-2403:45:010.20833334Bitstamp468.3197.56
06-May-2402:18:200.097Bitstamp472.1045.79
06-May-2400:11:240.793Bitstamp467.70370.89
05-May-2423:29:370.217Bitstamp466.78101.29
05-May-2423:29:370.217Bitstamp466.78101.29
05-May-2423:16:070.087Bitstamp467.5640.68
05-May-2421:21:270.058Bitstamp466.1227.03
05-May-2420:45:340.13183294Bitstamp467.1461.58
05-May-2420:08:180.40Bitstamp467.59187.04
05-May-2419:55:010.2083Bitstamp466.5997.19
05-May-2419:51:520.10Bitstamp466.8046.68
05-May-2419:36:540.20Bitstamp464.8792.97
05-May-2419:09:590.20Bitstamp466.4293.28
05-May-2419:04:210.416Bitstamp467.28194.39
05-May-2418:45:310.208333Bitstamp468.9897.70
05-May-2418:37:140.00000333Bitstamp469.440.00
05-May-2418:34:000.4117Bitstamp469.26193.19
05-May-2418:25:290.1208Bitstamp469.8156.75
05-May-2418:21:240.07561586Bitstamp468.6135.43
05-May-2417:51:100.182Bitstamp469.2585.40
05-May-2417:36:360.459Bitstamp469.49215.50
05-May-2416:28:100.26398701Bitstamp468.16123.59
05-May-2415:44:020.219Bitstamp465.80102.01
05-May-2415:25:080.50Bitstamp462.59231.30
05-May-2414:34:520.079Bitstamp463.7636.64
05-May-2413:00:130.60Bitstamp464.60278.76
05-May-2411:48:350.455Bitstamp462.71210.53
05-May-2411:30:501.07994007Bitstamp462.98499.99
05-May-2410:59:550.26669828Bitstamp463.41123.59
05-May-2410:57:331.07796Bitstamp463.83499.99
05-May-2410:49:220.089Bitstamp463.2441.23
05-May-2410:47:340.0906Bitstamp463.4941.99
05-May-2410:25:460.053Bitstamp463.5324.57
05-May-2410:17:010.061Bitstamp463.5328.28
05-May-2409:48:101.04521122Bitstamp466.61487.71
05-May-2409:25:123.34902714Bitstamp465.491,558.94
05-May-2408:21:040.5795Bitstamp461.38267.37
05-May-2406:44:260.074Bitstamp459.8634.03
05-May-2406:22:292.64963961Bitstamp460.571,220.34
05-May-2406:22:292.64963961Bitstamp460.571,220.34
05-May-2405:39:420.129Bitstamp461.2859.51
05-May-2405:15:520.0266Bitstamp460.3412.25
05-May-2405:12:261.08693Bitstamp460.01500.00
05-May-2404:55:310.20Bitstamp459.6491.93
05-May-2404:44:100.0372Bitstamp459.8717.11
05-May-2404:44:100.0372Bitstamp459.8717.11
05-May-2404:44:100.0372Bitstamp459.8717.11
05-May-2403:11:050.3807Bitstamp459.80175.05
05-May-2403:11:040.472Bitstamp459.83217.04
05-May-2402:51:130.522Bitstamp459.23239.72
05-May-2402:41:070.41667356Bitstamp456.91190.38
05-May-2402:39:030.0622Bitstamp456.0628.37
05-May-2402:33:280.2383Bitstamp457.88109.11
05-May-2402:33:280.5718Bitstamp457.88261.82
05-May-2402:14:500.749Bitstamp460.41344.85
05-May-2402:14:500.749Bitstamp460.41344.85
05-May-2402:14:500.749Bitstamp460.41344.85
05-May-2401:36:310.596Bitstamp461.21274.88
05-May-2401:35:400.578Bitstamp461.70266.86
05-May-2401:35:250.151Bitstamp462.0369.77
05-May-2400:00:170.20865004Bitstamp464.0896.83
04-May-2423:53:240.08896312Bitstamp464.6541.34
04-May-2423:25:290.108Bitstamp464.3150.15
04-May-2423:19:580.098Bitstamp463.7345.45
04-May-2422:46:240.172Bitstamp465.9580.14
04-May-2422:18:031.07011386Bitstamp467.24500.00
04-May-2421:44:280.508Bitstamp467.75237.62
04-May-2421:22:040.20666324Bitstamp468.4196.80
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.