Bitcoin Cash - Ethereum Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - Ethereum (BCH/ETH)

Price: 0.1514

Bid: 0.1483

Ask: 0.1545

Change: 0.933%

Spread: 4.18072%

Open: 0.15

High: 0.49875

Low: 0.032

Exchange: Gemini

Last checked at -

Recent Crypto Trades for Bitcoin Cash - Ethereum (BCH/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
05-May-24	01:00:16	0.004642	Gemini	0.1443	0.0006698406
03-May-24	02:29:34	0.017382	Gemini	0.1444	0.0025099608
02-May-24	22:35:47	0.021167	Gemini	0.144	0.003048048
01-May-24	22:39:41	0.00143	Gemini	0.1317	0.000188331
01-May-24	19:01:06	0.020787	Gemini	0.1426	0.0029642262
29-Apr-24	16:37:48	0.066074	Gemini	0.149	0.009845026
28-Apr-24	05:43:34	0.274	Gemini	0.1459	0.0399766
28-Apr-24	01:24:01	0.298852	Gemini	0.146	0.043632392
27-Apr-24	08:38:44	0.127673	Gemini	0.1535	0.0195978055
27-Apr-24	08:35:41	0.189379	Gemini	0.1553	0.0294105587
26-Apr-24	20:36:58	0.027467	Gemini	0.1526	0.0041914642
25-Apr-24	10:01:29	0.30116	Gemini	0.1491	0.044902956
24-Apr-24	09:20:13	0.354935	Gemini	0.1512	0.053666172
24-Apr-24	09:19:34	0.355429	Gemini	0.1516	0.0538830364
24-Apr-24	09:18:56	0.355429	Gemini	0.151	0.053669779
24-Apr-24	09:18:24	0.355282	Gemini	0.1526	0.0542160332
24-Apr-24	09:16:35	0.354666	Gemini	0.1516	0.0537673656
24-Apr-24	09:13:32	0.354177	Gemini	0.1522	0.0539057394
24-Apr-24	05:55:25	0.352889	Gemini	0.1566	0.0552624174
24-Apr-24	05:55:17	0.352254	Gemini	0.1566	0.0551629764
23-Apr-24	21:38:11	0.02	Gemini	0.1567	0.003134
23-Apr-24	19:06:53	0.092405	Gemini	0.1567	0.0144798635
23-Apr-24	15:24:48	0.25	Gemini	0.1587	0.039675
23-Apr-24	10:29:36	0.037979	Gemini	0.1639	0.0062247581
23-Apr-24	02:22:59	0.018792	Gemini	0.1664	0.0031269888
22-Apr-24	01:06:16	0.000017	Gemini	0.1633	0.0000027761
21-Apr-24	21:27:29	0.359084	Gemini	0.1588	0.0570225392
20-Apr-24	06:48:34	0.022357	Gemini	0.152	0.003398264
18-Apr-24	16:23:42	0.132694	Gemini	0.1584	0.0210187296
18-Apr-24	00:33:56	0.035831	Gemini	0.1568	0.0056183008
18-Apr-24	00:33:56	0.035831	Gemini	0.1568	0.0056183008
17-Apr-24	06:26:08	0.068835	Gemini	0.1628	0.011206338
16-Apr-24	01:50:40	0.012004	Gemini	0.1657	0.0019890628
15-Apr-24	15:30:00	0.053458	Gemini	0.1761	0.0094139538
15-Apr-24	08:42:50	0.317155	Gemini	0.1795	0.0569293225
13-Apr-24	21:54:55	0.032133	Gemini	0.1568	0.0050384544
13-Apr-24	21:09:49	0.000173	Gemini	0.1647	0.0000284931
13-Apr-24	20:57:55	0.158183	Gemini	0.1564	0.0247398212
13-Apr-24	20:56:36	0.199349	Gemini	0.1626	0.0324141474
13-Apr-24	12:00:28	0.030927	Gemini	0.161	0.004979247
12-Apr-24	12:05:18	0.016006	Gemini	0.1701	0.0027226206
12-Apr-24	04:44:35	0.05752	Gemini	0.1722	0.009904944
12-Apr-24	04:43:05	0.188	Gemini	0.1714	0.0322232
11-Apr-24	17:24:22	0.295065	Gemini	0.1798	0.053052687
11-Apr-24	15:14:44	0.062542	Gemini	0.1757	0.0109886294
11-Apr-24	02:29:50	0.289981	Gemini	0.1779	0.0515876199
11-Apr-24	02:29:49	0.289981	Gemini	0.1721	0.0499057301
10-Apr-24	18:55:56	0.069955	Gemini	0.172	0.01203226
10-Apr-24	17:08:29	0.11725	Gemini	0.1744	0.0204484
10-Apr-24	17:08:28	0.292683	Gemini	0.174	0.050926842
10-Apr-24	04:36:53	0.0002	Gemini	0.18	0.000036
10-Apr-24	03:29:04	0.0198	Gemini	0.18	0.003564
10-Apr-24	02:51:16	0.010422	Gemini	0.1909	0.0019895598
10-Apr-24	02:15:07	0.0028	Gemini	0.19	0.000532
10-Apr-24	01:11:31	0.02	Gemini	0.1938	0.003876
09-Apr-24	19:23:22	0.181	Gemini	0.1897	0.0343357
08-Apr-24	21:56:29	0.20	Gemini	0.1834	0.03668
08-Apr-24	17:24:58	0.024729	Gemini	0.1942	0.0048023718
08-Apr-24	16:09:34	0.263999	Gemini	0.1847	0.0487606153
07-Apr-24	18:37:42	0.131631	Gemini	0.2101	0.0276556731
06-Apr-24	05:25:35	0.143177	Gemini	0.2099	0.0300528523
06-Apr-24	05:25:06	0.000205	Gemini	0.2097	0.0000429885
06-Apr-24	05:24:56	0.127981	Gemini	0.2093	0.0267864233
05-Apr-24	20:10:34	0.01556	Gemini	0.2032	0.003161792
05-Apr-24	05:34:17	0.000575	Gemini	0.2111	0.0001213825
05-Apr-24	04:42:08	0.009425	Gemini	0.2111	0.0019896175
05-Apr-24	04:16:32	0.016737	Gemini	0.211	0.003531507
05-Apr-24	03:44:33	0.035427	Gemini	0.2106	0.0074609262
05-Apr-24	01:18:56	0.132636	Gemini	0.1962	0.0260231832
04-Apr-24	13:24:53	0.043795	Gemini	0.2046	0.008960457
04-Apr-24	09:02:02	0.00001	Gemini	0.1999	0.000001999
04-Apr-24	02:35:01	0.069646	Gemini	0.1826	0.0127173596
03-Apr-24	19:24:40	0.177445	Gemini	0.171	0.030343095
02-Apr-24	15:28:47	0.141911	Gemini	0.1951	0.0276868361
01-Apr-24	23:07:48	0.138923	Gemini	0.1819	0.0252700937
01-Apr-24	21:10:55	0.138699	Gemini	0.1828	0.0253541772
01-Apr-24	17:00:36	0.000016	Gemini	0.18	0.00000288
01-Apr-24	15:14:03	0.015898	Gemini	0.1877	0.0029840546
01-Apr-24	08:07:49	0.065852	Gemini	0.1862	0.0122616424
01-Apr-24	06:04:39	0.000345	Gemini	0.1888	0.000065136
01-Apr-24	03:59:48	0.131344	Gemini	0.1806	0.0237207264
31-Mar-24	07:51:31	0.151981	Gemini	0.1609	0.0244537429
30-Mar-24	23:46:25	0.150727	Gemini	0.1647	0.0248247369
30-Mar-24	19:19:38	0.033927	Gemini	0.1728	0.0058625856
30-Mar-24	01:23:21	0.011098	Gemini	0.1793	0.0019898714
29-Mar-24	23:32:22	0.17632	Gemini	0.1615	0.02847568
29-Mar-24	23:21:33	0.127599	Gemini	0.177	0.022585023
29-Mar-24	23:04:50	0.147595	Gemini	0.1802	0.026596619
29-Mar-24	23:04:21	0.147595	Gemini	0.1802	0.026596619
29-Mar-24	23:03:09	0.147564	Gemini	0.1799	0.0265467636
29-Mar-24	22:26:39	2.098532	Gemini	0.1658	0.3479366056
29-Mar-24	22:26:38	0.149021	Gemini	0.1658	0.0247076818
29-Mar-24	22:13:38	0.149483	Gemini	0.179	0.026757457
29-Mar-24	19:53:47	0.149584	Gemini	0.1748	0.0261472832
29-Mar-24	19:48:36	0.103853	Gemini	0.1804	0.0187350812
29-Mar-24	17:07:32	0.020462	Gemini	0.1808	0.0036995296
29-Mar-24	14:18:20	0.076585	Gemini	0.1739	0.0133181315
29-Mar-24	11:59:39	0.005992	Gemini	0.1888	0.0011312896
29-Mar-24	11:59:39	0.007996	Gemini	0.1777	0.0014208892
28-Mar-24	02:01:49	0.104095	Gemini	0.1505	0.0156662975
28-Mar-24	01:19:47	0.109296	Gemini	0.1521	0.0166239216
28-Mar-24	01:17:27	0.168645	Gemini	0.1521	0.0256509045
28-Mar-24	00:11:00	0.152416	Gemini	0.1599	0.0243713184
27-Mar-24	23:22:54	0.165808	Gemini	0.1521	0.0252193968
27-Mar-24	17:27:41	0.168881	Gemini	0.1511	0.0255179191
27-Mar-24	15:43:29	0.421013	Gemini	0.1474	0.0620573162
27-Mar-24	15:43:27	0.000021	Gemini	0.1444	0.0000030324
27-Mar-24	15:29:06	0.000075	Gemini	0.1442	0.000010815
27-Mar-24	15:29:05	0.004925	Gemini	0.1442	0.000710185
27-Mar-24	10:57:50	0.024965	Gemini	0.1383	0.0034526595
27-Mar-24	02:37:53	0.10145	Gemini	0.1363	0.013827635
27-Mar-24	00:58:20	0.50	Gemini	0.1344	0.0672
27-Mar-24	00:58:16	0.977	Gemini	0.1344	0.1313088
27-Mar-24	00:58:14	0.977	Gemini	0.1344	0.1313088
27-Mar-24	00:58:12	0.977	Gemini	0.1344	0.1313088
27-Mar-24	00:57:47	0.977	Gemini	0.1344	0.1313088
27-Mar-24	00:57:20	0.50	Gemini	0.1344	0.0672
27-Mar-24	00:57:19	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:57:17	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:57:16	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:57:14	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:57:10	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:57:05	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:57:03	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:52	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:51	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:50	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:48	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:47	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:45	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:43	0.3187	Gemini	0.1344	0.04283328
27-Mar-24	00:56:35	0.005543	Gemini	0.1344	0.0007449792
27-Mar-24	00:56:34	0.005543	Gemini	0.1344	0.0007449792
26-Mar-24	19:03:46	0.161029	Gemini	0.1344	0.0216422976
26-Mar-24	19:03:46	0.161029	Gemini	0.1344	0.0216422976
26-Mar-24	19:03:46	0.229908	Gemini	0.1343	0.0308766444
26-Mar-24	19:03:46	0.229908	Gemini	0.1343	0.0308766444
26-Mar-24	19:03:46	0.189755	Gemini	0.1342	0.025465121
26-Mar-24	19:03:46	0.189755	Gemini	0.1342	0.025465121
25-Mar-24	18:55:34	0.022706	Gemini	0.1343	0.0030494158
25-Mar-24	17:34:25	0.001751	Gemini	0.138	0.000241638
25-Mar-24	17:34:25	0.001751	Gemini	0.138	0.000241638
25-Mar-24	11:53:30	0.016806	Gemini	0.1396	0.0023461176
25-Mar-24	11:53:30	0.016806	Gemini	0.1396	0.0023461176
25-Mar-24	11:53:30	0.016806	Gemini	0.1396	0.0023461176
25-Mar-24	11:53:30	0.016806	Gemini	0.1396	0.0023461176
25-Mar-24	11:53:30	0.016806	Gemini	0.1396	0.0023461176
25-Mar-24	03:49:33	0.15457	Gemini	0.1372	0.021207004
25-Mar-24	03:49:33	0.15457	Gemini	0.1372	0.021207004
25-Mar-24	03:49:33	0.15457	Gemini	0.1372	0.021207004

Want to see more trades?

Latest Share Chat

Bitcoin Cash - Ethereum Trades (BCH)

Crypto Value Information for Bitcoin Cash - Ethereum (BCH/ETH)

Recent Crypto Trades for Bitcoin Cash - Ethereum (BCH/ETH)

Login to your account

Quickpicks are a member only feature

Login to your account