Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - Yen Trades

Bitcoin Cash - Yen Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - Yen (BCH/JPY)

Price: 73,129.00
Bid: 73,004.00
Ask: 73,254.00
Change: 0.000%
Spread: 0.34245%
Open: 73,129.00
High: 108,832.00
Low: 11,810.50
Exchange: Kraken
BCH/JPY Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - Yen (BCH/JPY)

Date Time Size Exchange Price Value (JPY)
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2419:36:090.025Kraken73,224.001,830.60
06-May-2418:58:350.02725127Kraken73,305.001,997.654
06-May-2417:17:150.025Kraken73,016.001,825.40
06-May-2415:02:300.025Kraken72,671.001,816.775
06-May-2413:55:070.02918298Kraken71,323.002,081.418
06-May-2411:49:180.02871774Kraken72,411.002,079.48
06-May-2411:49:180.02871774Kraken72,411.002,079.48
06-May-2411:49:180.02871774Kraken72,411.002,079.48
06-May-2409:18:270.025Kraken73,333.001,833.325
06-May-2408:20:340.025Kraken72,760.001,819.00
06-May-2403:11:410.025Kraken71,999.001,799.975
06-May-2402:06:230.025Kraken72,142.001,803.55
05-May-2416:47:400.025Kraken71,769.001,794.225
04-May-2414:37:070.025Kraken70,962.001,774.05
04-May-2414:37:070.025Kraken70,962.001,774.05
04-May-2414:37:070.025Kraken70,962.001,774.05
04-May-2414:37:070.025Kraken70,962.001,774.05
04-May-2414:30:370.03183502Kraken71,595.002,279.228
04-May-2411:46:180.025Kraken71,979.001,799.475
04-May-2411:42:560.025Kraken71,859.001,796.475
04-May-2411:42:350.025Kraken71,982.001,799.55
04-May-2401:03:310.025Kraken69,429.001,735.725
04-May-2401:03:310.025Kraken69,429.001,735.725
03-May-2416:10:170.03382914Kraken68,722.002,324.806
03-May-2416:10:170.03382914Kraken68,722.002,324.806
03-May-2416:10:170.03382914Kraken68,722.002,324.806
03-May-2413:49:010.03373683Kraken67,615.002,281.116
03-May-2413:30:060.025Kraken66,900.001,672.50
03-May-2410:06:110.025Kraken66,681.001,667.025
03-May-2410:06:110.025Kraken66,681.001,667.025
03-May-2405:50:470.025Kraken67,104.001,677.60
03-May-2405:50:400.025Kraken66,906.001,672.65
03-May-2404:19:340.025Kraken67,215.001,680.375
03-May-2402:35:030.03261339Kraken67,073.002,187.478
03-May-2402:29:270.025Kraken66,559.001,663.975
03-May-2400:52:070.025Kraken65,702.001,642.55
02-May-2419:49:080.025Kraken66,056.001,651.40
02-May-2413:05:250.025Kraken66,076.001,651.90
02-May-2413:05:250.025Kraken66,076.001,651.90
02-May-2408:09:150.025Kraken64,688.001,617.20
02-May-2408:09:150.025Kraken64,688.001,617.20
02-May-2408:09:150.025Kraken64,688.001,617.20
02-May-2408:09:150.025Kraken64,688.001,617.20
02-May-2408:09:150.025Kraken64,688.001,617.20
02-May-2402:47:170.025Kraken64,681.001,617.025
02-May-2402:05:370.025Kraken65,182.001,629.55
02-May-2401:04:140.025Kraken66,129.001,653.225
02-May-2400:45:380.025Kraken66,087.001,652.175
01-May-2421:16:240.025Kraken64,414.001,610.35
01-May-2421:15:290.025Kraken64,721.001,618.025
01-May-2420:39:310.01739563Kraken65,211.001,134.386
01-May-2420:39:250.025Kraken65,211.001,630.275
01-May-2420:37:380.06508583Kraken65,349.004,253.294
01-May-2418:52:350.025Kraken64,413.001,610.325
01-May-2409:36:460.00243942Kraken63,909.00155.90089278
01-May-2409:36:460.00243942Kraken63,909.00155.90089278
01-May-2409:36:450.97190049Kraken63,909.0062,113.188
01-May-2409:31:300.055224Kraken63,909.003,529.311
01-May-2409:19:500.025Kraken64,186.001,604.65
01-May-2409:11:550.025Kraken64,491.001,612.275
01-May-2409:05:080.025Kraken64,679.001,616.975
01-May-2408:26:400.05652098Kraken65,157.003,682.737
01-May-2408:26:250.025Kraken64,909.001,622.725
01-May-2408:09:170.06822754Kraken65,832.004,491.555
01-May-2408:08:560.02546265Kraken65,920.001,678.498
01-May-2404:41:490.025Kraken67,627.001,690.675
30-Apr-2419:22:100.025Kraken67,196.001,679.90
30-Apr-2417:22:330.00403321Kraken67,214.00271.08817694
30-Apr-2417:22:300.02565199Kraken67,214.001,724.173
30-Apr-2417:18:240.025Kraken67,116.001,677.90
30-Apr-2417:13:200.03177247Kraken67,436.002,142.608
30-Apr-2417:12:580.05373884Kraken67,451.003,624.738
30-Apr-2417:12:150.025Kraken67,495.001,687.375
30-Apr-2415:47:020.025Kraken69,217.001,730.425
30-Apr-2413:36:040.025Kraken69,158.001,728.95
30-Apr-2413:33:100.025Kraken68,819.001,720.475
30-Apr-2413:27:040.025Kraken68,735.001,718.375
30-Apr-2413:13:270.025Kraken67,860.001,696.50
30-Apr-2413:13:270.04587799Kraken67,965.003,118.098
30-Apr-2413:12:490.025Kraken67,873.001,696.825
30-Apr-2412:38:410.025Kraken68,972.001,724.30
30-Apr-2411:56:180.025Kraken70,141.001,753.525
30-Apr-2410:34:480.025Kraken70,323.001,758.075
30-Apr-2409:57:080.025Kraken70,143.001,753.575
30-Apr-2409:56:390.03294978Kraken70,290.002,316.04
30-Apr-2409:56:110.02519893Kraken70,317.001,771.913
30-Apr-2409:34:580.025Kraken71,258.001,781.45
30-Apr-2409:12:500.025Kraken71,957.001,798.925
30-Apr-2408:12:230.09405461Kraken73,083.006,873.793
30-Apr-2407:59:100.025Kraken72,881.001,822.025
30-Apr-2402:34:400.02735462Kraken72,896.001,994.042
30-Apr-2402:34:400.02735462Kraken72,896.001,994.042
29-Apr-2423:30:470.025Kraken72,513.001,812.825
29-Apr-2417:48:200.00347017Kraken71,621.00248.53704557
29-Apr-2417:48:120.025Kraken71,621.001,790.525
29-Apr-2414:33:160.02561027Kraken70,754.001,812.029
29-Apr-2414:33:160.02561027Kraken70,754.001,812.029
29-Apr-2414:04:060.025Kraken71,088.001,777.20
29-Apr-2413:38:410.025Kraken70,333.001,758.325
29-Apr-2413:33:480.02563834Kraken70,164.001,798.888
29-Apr-2408:36:240.025Kraken70,476.001,761.90
29-Apr-2408:10:470.02509319Kraken70,953.001,780.437
29-Apr-2408:09:000.02533154Kraken71,138.001,802.035
29-Apr-2407:48:450.02525925Kraken71,514.001,806.39
29-Apr-2407:34:420.02536376Kraken71,638.001,817.009
29-Apr-2406:52:240.025Kraken72,326.001,808.15
29-Apr-2405:55:320.025Kraken72,115.001,802.875
29-Apr-2405:46:120.025Kraken72,324.001,808.10
29-Apr-2405:32:460.025Kraken72,588.001,814.70
29-Apr-2405:19:450.025Kraken72,689.001,817.225
29-Apr-2405:17:040.025Kraken72,984.001,824.60
29-Apr-2405:05:590.02504991Kraken73,210.001,833.904
29-Apr-2405:01:140.02733188Kraken73,296.002,003.317
29-Apr-2405:01:120.025Kraken73,296.001,832.40
29-Apr-2402:35:340.26729198Kraken75,297.0020,126.284
29-Apr-2402:35:280.15444479Kraken75,015.0011,585.676
28-Apr-2423:32:380.025Kraken74,944.001,873.60
27-Apr-2419:18:390.025Kraken75,117.001,877.925
27-Apr-2418:40:030.025Kraken75,117.001,877.925
27-Apr-2417:57:450.22290755Kraken74,564.0016,620.879
26-Apr-2416:06:340.02597674Kraken75,109.001,951.087
26-Apr-2410:01:550.025Kraken75,261.001,881.525
26-Apr-2409:01:220.27444427Kraken74,489.0020,443.079
26-Apr-2408:26:180.025Kraken74,744.001,868.60
25-Apr-2421:31:540.025Kraken74,712.001,867.80
25-Apr-2414:18:070.025Kraken72,849.001,821.225
25-Apr-2414:17:320.0371851Kraken72,878.002,709.976
25-Apr-2414:17:000.025Kraken72,900.001,822.50
25-Apr-2413:30:240.025Kraken74,523.001,863.075
25-Apr-2412:45:380.025Kraken74,135.001,853.375
24-Apr-2415:33:540.025Kraken75,126.001,878.15
24-Apr-2415:27:260.07106965Kraken76,003.005,401.507
24-Apr-2415:26:440.025Kraken76,053.001,901.325
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
24-Apr-2405:48:100.025Kraken78,984.001,974.60
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.