Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - Won Trades

Bitcoin Cash - Won Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - Won (BCH/KRW)

Price: 668,250.00
Bid: 667,500.00
Ask: 669,000.00
Change: 1.327%
Spread: 0.22472%
Open: 659,500.00
High: 1,036,500.00
Low: 120,600.00
Exchange: Bithumb
BCH/KRW Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - Won (BCH/KRW)

Date Time Size Exchange Price Value (KRW)
06-May-2412:30:204.51669749Bithumb668,000.003,017,153.93
06-May-2412:27:270.3102Bithumb667,000.00206,903.40
06-May-2412:24:5542.44123773Bithumb666,500.0028,287,085.127
06-May-2412:21:100.15Bithumb667,500.00100,125.00
06-May-2412:17:340.10987593Bithumb667,500.0073,342.183
06-May-2412:14:260.07518797Bithumb668,000.0050,225.564
06-May-2412:13:120.28757514Bithumb667,500.00191,956.406
06-May-2412:08:370.00749626Bithumb667,000.005,000.005
06-May-2412:04:330.44808399Bithumb666,000.00298,423.937
06-May-2412:02:030.09498492Bithumb665,500.0063,212.464
06-May-2411:58:361.619976Bithumb665,000.001,077,284.04
06-May-2411:55:221.83598559Bithumb664,500.001,220,012.431
06-May-2411:52:040.274531Bithumb664,500.00182,425.85
06-May-2411:48:040.7799Bithumb666,000.00519,413.40
06-May-2411:43:250.0324Bithumb664,500.0021,529.80
06-May-2411:40:180.0569772Bithumb668,000.0038,060.77
06-May-2411:36:460.5352Bithumb670,500.00358,851.60
06-May-2411:34:240.00014273Bithumb670,500.0095.700465
06-May-2411:33:104.18371295Bithumb670,000.002,803,087.71
06-May-2411:32:460.00006017Bithumb670,500.0040.343985
06-May-2411:29:540.23191529Bithumb672,500.00155,963.033
06-May-2411:27:570.1337Bithumb674,000.0090,113.80
06-May-2411:24:270.11591962Bithumb673,000.0078,013.904
06-May-2411:20:500.019Bithumb674,000.0012,806.00
06-May-2411:17:540.0769Bithumb675,500.0051,945.95
06-May-2411:16:553.98512518Bithumb675,500.002,691,952.073
06-May-2411:15:140.01478197Bithumb676,500.0010,000.003
06-May-2411:13:070.1896Bithumb676,500.00128,264.40
06-May-2411:09:401.0091Bithumb676,000.00682,151.60
06-May-2411:05:570.3077Bithumb675,500.00207,851.35
06-May-2411:03:3612.56789987Bithumb674,000.008,470,764.60
06-May-2411:00:501.16162699Bithumb676,000.00785,259.852
06-May-2410:59:090.1316Bithumb675,000.0088,830.00
06-May-2410:56:190.26927175Bithumb676,000.00182,027.703
06-May-2410:53:340.14045153Bithumb676,500.0095,015.46
06-May-2410:50:220.4309Bithumb676,500.00291,503.85
06-May-2410:47:355.9727Bithumb676,500.004,040,531.55
06-May-2410:45:051.30721966Bithumb675,000.00882,373.298
06-May-2410:44:380.00008004Bithumb676,000.0054.10704
06-May-2410:41:090.0295Bithumb676,500.0019,956.75
06-May-2410:39:140.14738745Bithumb677,500.0099,854.997
06-May-2410:37:070.1944Bithumb677,500.00131,706.00
06-May-2410:36:240.1002Bithumb677,000.0067,835.40
06-May-2410:31:001.2286Bithumb677,000.00831,762.20
06-May-2410:28:1420.28210484Bithumb678,000.0013,751,267.19
06-May-2410:25:300.1959Bithumb678,000.00132,820.20
06-May-2410:23:100.0965Bithumb677,000.0065,330.50
06-May-2410:19:577.44300149Bithumb676,000.005,031,469.014
06-May-2410:16:320.20Bithumb677,000.00135,400.00
06-May-2410:12:320.0524Bithumb677,000.0035,474.80
06-May-2410:10:130.44170017Bithumb677,500.00299,251.865
06-May-2410:09:150.0295421Bithumb677,000.0020,000.002
06-May-2410:06:080.045Bithumb676,000.0030,420.00
06-May-2410:03:593.08969587Bithumb676,000.002,088,634.428
06-May-2410:03:280.28821644Bithumb675,500.00194,690.205
06-May-2410:00:222.30075574Bithumb674,500.001,551,859.72
06-May-2409:59:120.5938Bithumb673,500.00399,924.30
06-May-2409:57:5919.53366764Bithumb676,500.0013,214,526.402
06-May-2409:56:350.07973876Bithumb671,500.0053,544.577
06-May-2409:56:235.8961Bithumb671,500.003,959,231.15
06-May-2409:53:140.04413888Bithumb672,500.0029,683.397
06-May-2409:50:255.40Bithumb674,500.003,642,300.00
06-May-2409:49:430.69699562Bithumb674,500.00470,123.546
06-May-2409:46:360.5043Bithumb675,000.00340,402.50
06-May-2409:46:3210.00Bithumb675,500.006,755,000.00
06-May-2409:43:510.15Bithumb674,500.00101,175.00
06-May-2409:43:130.0444774Bithumb674,500.0030,000.006
06-May-2409:41:400.0135Bithumb674,000.009,099.00
06-May-2409:40:563.0464367Bithumb673,500.002,051,775.117
06-May-2409:38:348.31130101Bithumb673,500.005,597,661.224
06-May-2409:37:196.70Bithumb675,500.004,525,850.00
06-May-2409:34:230.50Bithumb676,000.00338,000.00
06-May-2409:31:070.4677Bithumb674,500.00315,463.65
06-May-2409:30:070.0121Bithumb675,000.008,167.50
06-May-2409:28:080.22784529Bithumb675,000.00153,795.571
06-May-2409:27:090.008Bithumb674,500.005,396.00
06-May-2409:25:130.45389871Bithumb672,000.00305,019.933
06-May-2409:21:040.15Bithumb669,500.00100,425.00
06-May-2409:18:150.016003Bithumb666,000.0010,657.998
06-May-2409:17:030.71165041Bithumb666,500.00474,314.998
06-May-2409:15:041.00Bithumb666,500.00666,500.00
06-May-2409:11:520.14372108Bithumb666,500.0095,790.10
06-May-2409:08:480.00816438Bithumb666,000.005,437.477
06-May-2409:05:440.62455496Bithumb666,500.00416,265.881
06-May-2409:05:420.01458128Bithumb666,500.009,718.423
06-May-2409:03:420.14981274Bithumb667,500.00100,000.004
06-May-2409:02:490.15Bithumb666,500.0099,975.00
06-May-2408:59:180.0502Bithumb666,000.0033,433.20
06-May-2408:59:170.0274Bithumb666,000.0018,248.40
06-May-2408:56:030.2775Bithumb665,000.00184,537.50
06-May-2408:55:360.2224Bithumb665,000.00147,896.00
06-May-2408:52:411.0279Bithumb665,000.00683,553.50
06-May-2408:52:380.3071Bithumb665,000.00204,221.50
06-May-2408:50:170.3631Bithumb665,000.00241,461.50
06-May-2408:48:3920.17362567Bithumb666,000.0013,435,634.916
06-May-2408:46:151.36987388Bithumb666,000.00912,336.017
06-May-2408:43:480.1493Bithumb666,500.0099,508.45
06-May-2408:41:163.8756456Bithumb665,500.002,579,242.147
06-May-2408:37:300.2708Bithumb666,000.00180,352.80
06-May-2408:34:120.1001Bithumb665,000.0066,566.50
06-May-2408:32:291.3353Bithumb664,000.00886,639.20
06-May-2408:28:420.15071591Bithumb663,500.00100,000.006
06-May-2408:26:090.0842Bithumb663,000.0055,824.60
06-May-2408:26:090.0231Bithumb663,000.0015,315.30
06-May-2408:22:518.17103232Bithumb664,500.005,429,650.963
06-May-2408:20:303.0269Bithumb663,000.002,006,834.70
06-May-2408:20:302.66Bithumb663,000.001,763,580.00
06-May-2408:18:240.4125Bithumb661,500.00272,868.75
06-May-2408:17:421.00Bithumb662,000.00662,000.00
06-May-2408:15:572.6652Bithumb662,500.001,765,695.00
06-May-2408:12:113.61449503Bithumb663,500.002,398,217.432
06-May-2408:08:270.04643178Bithumb663,000.0030,784.27
06-May-2408:05:420.00753012Bithumb664,000.005,000.00
06-May-2408:02:270.13133397Bithumb662,500.0087,008.755
06-May-2407:57:480.15117158Bithumb661,500.00100,000.00
06-May-2407:55:200.41421013Bithumb661,500.00274,000.001
06-May-2407:53:130.67112957Bithumb662,000.00444,287.775
06-May-2407:49:474.23778111Bithumb662,000.002,805,411.088
06-May-2407:46:250.2157Bithumb663,000.00143,009.10
06-May-2407:43:020.3518Bithumb664,000.00233,595.20
06-May-2407:41:395.99210725Bithumb663,000.003,972,767.074
06-May-2407:38:580.0000123Bithumb664,500.008.17335
06-May-2407:35:180.7361Bithumb664,000.00488,770.40
06-May-2407:31:333.8923Bithumb664,000.002,584,487.20
06-May-2407:29:070.1202Bithumb666,000.0080,053.20
06-May-2407:25:270.1182Bithumb665,500.0078,662.10
06-May-2407:22:450.1185Bithumb664,500.0078,743.25
06-May-2407:19:4510.00Bithumb664,000.006,640,000.00
06-May-2407:16:171.117Bithumb664,500.00742,246.50
06-May-2407:13:200.542Bithumb664,000.00359,888.00
06-May-2407:09:420.15Bithumb662,500.0099,375.00
06-May-2407:06:412.95226608Bithumb662,000.001,954,400.158
06-May-2407:04:570.15Bithumb662,000.0099,300.00
06-May-2407:01:360.19355936Bithumb661,500.00128,039.517
06-May-2406:58:340.55094713Bithumb662,000.00364,727.00
06-May-2406:56:370.00755287Bithumb662,000.005,000.00
06-May-2406:52:040.88588567Bithumb661,500.00586,013.371
06-May-2406:48:190.129Bithumb661,000.0085,269.00
06-May-2406:45:030.1142Bithumb661,000.0075,486.20
06-May-2406:43:120.1509434Bithumb661,000.0099,773.587
06-May-2406:40:041.8042Bithumb662,000.001,194,380.40
06-May-2406:35:514.5351Bithumb661,500.002,999,968.65
06-May-2406:33:190.5565Bithumb661,500.00368,124.75
06-May-2406:30:000.00003644Bithumb661,500.0024.10506
06-May-2406:28:380.1766Bithumb661,500.00116,820.90
06-May-2406:30:000.00003644Bithumb661,500.0024.10506
06-May-2406:28:380.1766Bithumb661,500.00116,820.90
06-May-2406:23:400.3907Bithumb660,500.00258,057.35
06-May-2406:21:280.1345Bithumb660,000.0088,770.00
06-May-2406:21:270.1088Bithumb660,000.0071,808.00
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.