Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - Tether Trades

Bitcoin Cash - Tether Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - Tether (BCH/USDT)

Price: 475.15
Bid: 475.10
Ask: 475.20
Change: 1.301%
Spread: 0.02105%
Open: 469.05
High: 718.85
Low: 87.20
Exchange: Binance
BCH/USDT Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - Tether (BCH/USDT)

Date Time Size Exchange Price Value (USDT)
06-May-2412:20:040.214Binance475.20101.6928
06-May-2412:19:590.964Binance475.00457.90
06-May-2412:19:570.21Binance475.0099.75
06-May-2412:19:550.074Binance474.9035.1426
06-May-2412:19:432.417Binance475.201,148.558
06-May-2412:19:140.04Binance475.5019.02
06-May-2412:19:020.644Binance475.30306.0932
06-May-2412:18:500.819Binance475.00389.025
06-May-2412:18:500.64Binance475.00304.00
06-May-2412:18:230.203Binance475.6096.5468
06-May-2412:17:060.204Binance474.8096.8592
06-May-2412:16:510.666Binance474.50316.017
06-May-2412:16:370.843Binance474.40399.9192
06-May-2412:16:370.024Binance474.4011.3856
06-May-2412:16:370.062Binance474.7029.4314
06-May-2412:16:332.105Binance475.00999.875
06-May-2412:16:120.113Binance475.3053.7089
06-May-2412:15:400.025Binance476.1011.9025
06-May-2412:15:220.011Binance476.105.2371
06-May-2412:15:080.025Binance475.7011.8925
06-May-2412:15:050.025Binance475.7011.8925
06-May-2412:13:490.025Binance475.5011.8875
06-May-2412:13:470.20Binance475.5095.10
06-May-2412:13:280.818Binance475.40388.8772
06-May-2412:13:260.187Binance475.4088.8998
06-May-2412:13:180.029Binance475.4013.7866
06-May-2412:13:150.09Binance475.3042.777
06-May-2412:12:580.203Binance475.2096.4656
06-May-2412:12:550.024Binance475.3011.4072
06-May-2412:12:430.21Binance474.9099.729
06-May-2412:12:360.025Binance474.9011.8725
06-May-2412:12:020.204Binance475.2096.9408
06-May-2412:12:022.00Binance475.10950.20
06-May-2412:11:120.104Binance474.9049.3896
06-May-2412:11:060.011Binance475.105.2261
06-May-2412:09:280.011Binance474.205.2162
06-May-2412:08:482.825Binance474.901,341.592
06-May-2412:08:220.023Binance474.7010.9181
06-May-2412:08:142.98Binance474.801,414.904
06-May-2412:08:080.843Binance474.70400.1721
06-May-2412:07:560.389Binance474.50184.5805
06-May-2412:07:480.542Binance474.70257.2874
06-May-2412:07:480.021Binance474.609.9666
06-May-2412:06:380.021Binance474.409.9624
06-May-2412:06:150.039Binance474.5018.5055
06-May-2412:06:011.682Binance475.00798.95
06-May-2412:06:000.204Binance475.2096.9408
06-May-2412:05:580.214Binance475.30101.7142
06-May-2412:05:500.026Binance475.1012.3526
06-May-2412:05:500.023Binance475.0010.925
06-May-2412:05:310.116Binance474.8055.0768
06-May-2412:05:290.204Binance474.7096.8388
06-May-2412:05:260.208Binance474.5098.696
06-May-2412:05:150.024Binance474.7011.3928
06-May-2412:05:090.017Binance474.508.0665
06-May-2412:05:080.966Binance474.40458.2704
06-May-2412:05:020.379Binance474.40179.7976
06-May-2412:05:010.113Binance474.4053.6072
06-May-2412:04:010.626Binance473.80296.5988
06-May-2412:03:540.626Binance473.70296.5362
06-May-2412:03:520.041Binance473.6019.4176
06-May-2412:03:060.016Binance473.207.5712
06-May-2412:02:280.021Binance473.309.9393
06-May-2412:02:230.018Binance473.308.5194
06-May-2412:02:0217.833Binance473.608,445.709
06-May-2412:01:580.086Binance473.7040.7382
06-May-2412:01:540.014Binance473.606.6304
06-May-2412:01:300.065Binance472.8030.732
06-May-2412:01:290.065Binance472.8030.732
06-May-2412:01:270.013Binance472.606.1438
06-May-2412:01:170.843Binance472.50398.3175
06-May-2412:01:121.511Binance472.30713.6453
06-May-2412:01:100.205Binance472.6096.883
06-May-2412:01:040.018Binance472.808.5104
06-May-2412:00:480.391Binance472.90184.9039
06-May-2412:00:280.023Binance472.4010.8652
06-May-2412:00:220.205Binance472.3096.8215
06-May-2412:00:130.052Binance472.2024.5544
06-May-2412:00:100.013Binance472.006.136
06-May-2412:00:010.205Binance472.1096.7805
06-May-2411:59:250.05Binance472.2023.61
06-May-2411:58:340.064Binance472.8030.2592
06-May-2411:58:330.205Binance472.9096.9445
06-May-2411:58:100.546Binance472.60258.0396
06-May-2411:57:510.205Binance472.1096.7805
06-May-2411:57:300.073Binance472.4034.4852
06-May-2411:57:180.40Binance472.40188.96
06-May-2411:57:170.559Binance472.50264.1275
06-May-2411:57:120.187Binance472.2088.3014
06-May-2411:57:070.333Binance472.10157.2093
06-May-2411:56:580.204Binance472.5096.39
06-May-2411:56:500.325Binance472.20153.465
06-May-2411:56:390.205Binance472.1096.7805
06-May-2411:56:350.021Binance471.709.9057
06-May-2411:56:060.655Binance472.10309.2255
06-May-2411:55:432.952Binance472.501,394.82
06-May-2411:55:424.966Binance472.602,346.932
06-May-2411:55:270.038Binance472.8017.9664
06-May-2411:55:200.066Binance472.7031.1982
06-May-2411:55:070.231Binance473.00109.263
06-May-2411:55:052.425Binance472.901,146.782
06-May-2411:55:020.03Binance473.0014.19
06-May-2411:54:540.281Binance472.70132.8287
06-May-2411:54:510.111Binance472.5052.4475
06-May-2411:54:500.177Binance472.6083.6502
06-May-2411:53:490.215Binance472.80101.652
06-May-2411:53:450.09Binance472.6042.534
06-May-2411:53:400.215Binance472.50101.5875
06-May-2411:53:400.215Binance472.40101.566
06-May-2411:46:010.016Binance474.107.5856
06-May-2411:45:580.124Binance473.9058.7636
06-May-2411:45:570.021Binance473.809.9498
06-May-2411:45:560.342Binance473.50161.937
06-May-2411:44:150.413Binance472.90195.3077
06-May-2411:44:080.847Binance472.70400.3769
06-May-2411:44:030.843Binance472.60398.4018
06-May-2411:43:470.021Binance473.509.9435
06-May-2411:43:370.017Binance472.908.0393
06-May-2411:43:290.237Binance472.80112.0536
06-May-2411:43:250.17Binance472.4080.308
06-May-2411:43:190.014Binance472.806.6192
06-May-2411:43:110.015Binance472.807.092
06-May-2411:43:100.704Binance473.10333.0624
06-May-2411:43:051.754Binance473.40830.3436
06-May-2411:43:040.021Binance473.509.9435
06-May-2411:43:040.021Binance473.709.9477
06-May-2411:43:010.162Binance473.9076.7718
06-May-2411:42:530.213Binance473.50100.8555
06-May-2411:42:490.125Binance473.4059.175
06-May-2411:42:460.843Binance473.20398.9076
06-May-2411:42:430.211Binance473.2099.8452
06-May-2411:42:420.484Binance473.40229.1256
06-May-2411:42:360.227Binance473.70107.5299
06-May-2411:40:460.064Binance475.0030.40
06-May-2411:40:370.044Binance475.0020.90
06-May-2411:40:360.064Binance475.1030.4064
06-May-2411:40:330.021Binance475.209.9792
06-May-2411:40:230.247Binance475.50117.4485
06-May-2411:40:220.021Binance475.409.9834
06-May-2411:40:100.42Binance476.30200.046
06-May-2411:40:050.092Binance476.4043.8288
06-May-2411:39:510.012Binance476.405.7168
06-May-2411:39:450.021Binance476.2010.0002
06-May-2411:39:420.032Binance476.4015.2448
06-May-2411:39:370.021Binance476.4010.0044
06-May-2411:39:310.134Binance476.5063.851
06-May-2411:39:240.063Binance476.9030.0447
06-May-2411:39:220.021Binance477.2010.0212
06-May-2411:39:201.321Binance477.10630.2491
06-May-2411:39:130.021Binance477.3010.0233
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.