Date | Time | Size | Exchange | Price | Value (EUR) |
---|---|---|---|---|---|
06-May-24 | 21:34:56 | 0.061 | Binance | 444.00 | 27.08 |
06-May-24 | 21:25:19 | 0.018 | Binance | 444.50 | 8.00 |
06-May-24 | 21:22:20 | 0.018 | Binance | 444.50 | 8.00 |
06-May-24 | 21:22:16 | 0.022 | Binance | 444.10 | 9.77 |
06-May-24 | 21:15:34 | 0.024 | Binance | 442.60 | 10.62 |
06-May-24 | 21:15:24 | 0.021 | Binance | 442.30 | 9.29 |
06-May-24 | 21:13:01 | 0.025 | Binance | 442.20 | 11.06 |
06-May-24 | 21:12:02 | 0.02 | Binance | 442.30 | 8.85 |
06-May-24 | 21:11:25 | 0.018 | Binance | 442.20 | 7.96 |
06-May-24 | 21:11:12 | 0.02 | Binance | 441.90 | 8.84 |
06-May-24 | 21:10:45 | 0.024 | Binance | 441.60 | 10.60 |
06-May-24 | 21:09:58 | 0.023 | Binance | 441.80 | 10.16 |
06-May-24 | 21:06:20 | 0.023 | Binance | 441.50 | 10.15 |
06-May-24 | 21:05:01 | 0.026 | Binance | 442.20 | 11.50 |
06-May-24 | 21:03:03 | 0.019 | Binance | 441.10 | 8.38 |
06-May-24 | 21:01:13 | 0.02 | Binance | 442.30 | 8.85 |
06-May-24 | 21:00:52 | 0.018 | Binance | 442.40 | 7.96 |
06-May-24 | 21:00:40 | 0.021 | Binance | 442.40 | 9.29 |
06-May-24 | 21:00:22 | 0.018 | Binance | 442.10 | 7.96 |
06-May-24 | 21:00:11 | 0.001 | Binance | 442.00 | 0.44 |
06-May-24 | 20:59:55 | 0.024 | Binance | 441.90 | 10.61 |
06-May-24 | 20:57:08 | 0.026 | Binance | 441.50 | 11.48 |
06-May-24 | 20:57:02 | 0.018 | Binance | 441.40 | 7.95 |
06-May-24 | 20:56:51 | 0.023 | Binance | 441.20 | 10.15 |
06-May-24 | 20:56:15 | 0.02 | Binance | 441.10 | 8.82 |
06-May-24 | 20:53:34 | 0.023 | Binance | 440.70 | 10.14 |
06-May-24 | 20:42:03 | 0.547 | Binance | 439.20 | 240.24 |
06-May-24 | 20:34:16 | 0.027 | Binance | 439.70 | 11.87 |
06-May-24 | 20:33:33 | 0.019 | Binance | 439.40 | 8.35 |
06-May-24 | 20:33:27 | 0.027 | Binance | 439.00 | 11.85 |
06-May-24 | 20:33:20 | 0.024 | Binance | 438.80 | 10.53 |
06-May-24 | 20:15:54 | 0.046 | Binance | 436.40 | 20.07 |
06-May-24 | 20:13:36 | 0.018 | Binance | 438.60 | 7.89 |
06-May-24 | 20:13:32 | 0.024 | Binance | 439.00 | 10.54 |
06-May-24 | 20:13:28 | 0.025 | Binance | 439.20 | 10.98 |
06-May-24 | 20:12:51 | 0.02 | Binance | 438.80 | 8.78 |
06-May-24 | 20:12:41 | 0.026 | Binance | 439.20 | 11.42 |
06-May-24 | 20:08:03 | 0.024 | Binance | 440.80 | 10.58 |
06-May-24 | 20:06:39 | 0.02 | Binance | 441.00 | 8.82 |
06-May-24 | 20:06:37 | 0.018 | Binance | 441.20 | 7.94 |
06-May-24 | 19:55:40 | 1.979 | Binance | 441.60 | 873.93 |
06-May-24 | 19:31:14 | 1.044 | Binance | 439.60 | 458.94 |
06-May-24 | 19:28:52 | 0.019 | Binance | 441.30 | 8.38 |
06-May-24 | 19:21:16 | 0.122 | Binance | 441.10 | 53.81 |
06-May-24 | 19:16:53 | 0.017 | Binance | 443.10 | 7.53 |
06-May-24 | 19:16:44 | 0.017 | Binance | 442.80 | 7.53 |
06-May-24 | 19:16:23 | 0.017 | Binance | 442.40 | 7.52 |
06-May-24 | 19:16:18 | 0.019 | Binance | 442.20 | 8.40 |
06-May-24 | 19:15:18 | 0.017 | Binance | 442.00 | 7.51 |
06-May-24 | 19:15:14 | 0.021 | Binance | 442.00 | 9.28 |
06-May-24 | 19:13:02 | 0.022 | Binance | 442.40 | 9.73 |
06-May-24 | 19:12:44 | 0.017 | Binance | 442.30 | 7.52 |
06-May-24 | 19:12:37 | 0.022 | Binance | 442.20 | 9.73 |
06-May-24 | 19:10:35 | 0.019 | Binance | 442.90 | 8.42 |
06-May-24 | 19:09:39 | 0.02 | Binance | 442.20 | 8.84 |
06-May-24 | 19:08:51 | 1.048 | Binance | 442.60 | 463.84 |
06-May-24 | 19:08:29 | 0.024 | Binance | 442.60 | 10.62 |
06-May-24 | 19:07:34 | 0.022 | Binance | 443.10 | 9.75 |
06-May-24 | 19:07:08 | 0.018 | Binance | 443.10 | 7.98 |
06-May-24 | 19:06:40 | 0.019 | Binance | 442.70 | 8.41 |
06-May-24 | 19:06:36 | 0.021 | Binance | 442.60 | 9.29 |
06-May-24 | 19:05:49 | 1.123 | Binance | 442.90 | 497.38 |
06-May-24 | 19:05:06 | 0.02 | Binance | 443.90 | 8.88 |
06-May-24 | 19:03:05 | 0.026 | Binance | 442.10 | 11.49 |
06-May-24 | 19:03:02 | 0.018 | Binance | 441.90 | 7.95 |
06-May-24 | 19:02:22 | 0.022 | Binance | 441.80 | 9.72 |
06-May-24 | 19:02:13 | 0.025 | Binance | 442.10 | 11.05 |
06-May-24 | 19:02:05 | 0.017 | Binance | 442.00 | 7.51 |
06-May-24 | 19:01:50 | 0.017 | Binance | 441.80 | 7.51 |
06-May-24 | 19:01:42 | 0.018 | Binance | 441.40 | 7.95 |
06-May-24 | 18:58:01 | 0.021 | Binance | 443.20 | 9.31 |
06-May-24 | 18:57:40 | 0.022 | Binance | 443.10 | 9.75 |
06-May-24 | 18:57:19 | 0.025 | Binance | 443.30 | 11.08 |
06-May-24 | 18:57:06 | 0.022 | Binance | 443.40 | 9.75 |
06-May-24 | 18:57:01 | 0.024 | Binance | 443.50 | 10.64 |
06-May-24 | 18:56:50 | 0.021 | Binance | 443.70 | 9.32 |
06-May-24 | 18:56:44 | 0.025 | Binance | 444.00 | 11.10 |
06-May-24 | 18:56:03 | 0.021 | Binance | 444.00 | 9.32 |
06-May-24 | 18:55:37 | 0.019 | Binance | 443.80 | 8.43 |
06-May-24 | 18:55:29 | 0.019 | Binance | 443.70 | 8.43 |
06-May-24 | 18:55:21 | 0.021 | Binance | 443.90 | 9.32 |
06-May-24 | 18:54:57 | 0.026 | Binance | 444.10 | 11.55 |
06-May-24 | 18:54:17 | 0.023 | Binance | 444.20 | 10.22 |
06-May-24 | 18:53:45 | 0.02 | Binance | 444.60 | 8.89 |
06-May-24 | 18:53:00 | 0.024 | Binance | 444.60 | 10.67 |
06-May-24 | 18:52:39 | 0.023 | Binance | 444.50 | 10.22 |
06-May-24 | 18:52:34 | 0.018 | Binance | 444.60 | 8.00 |
06-May-24 | 18:52:25 | 0.025 | Binance | 445.00 | 11.12 |
06-May-24 | 18:52:17 | 0.018 | Binance | 444.90 | 8.01 |
06-May-24 | 18:52:04 | 0.018 | Binance | 444.80 | 8.01 |
06-May-24 | 18:52:03 | 0.025 | Binance | 444.90 | 11.12 |
06-May-24 | 18:52:02 | 0.02 | Binance | 445.00 | 8.90 |
06-May-24 | 18:51:51 | 0.021 | Binance | 445.00 | 9.34 |
06-May-24 | 18:51:39 | 0.022 | Binance | 444.90 | 9.79 |
06-May-24 | 18:51:25 | 0.026 | Binance | 444.30 | 11.55 |
06-May-24 | 18:51:23 | 0.017 | Binance | 444.40 | 7.55 |
06-May-24 | 18:51:01 | 0.025 | Binance | 445.00 | 11.12 |
06-May-24 | 18:50:04 | 0.025 | Binance | 444.40 | 11.11 |
06-May-24 | 18:49:00 | 0.019 | Binance | 444.50 | 8.45 |
06-May-24 | 18:48:27 | 0.02 | Binance | 444.60 | 8.89 |
06-May-24 | 18:48:12 | 0.017 | Binance | 444.80 | 7.56 |
06-May-24 | 18:47:52 | 0.018 | Binance | 444.80 | 8.01 |
06-May-24 | 18:47:38 | 0.02 | Binance | 444.80 | 8.90 |
06-May-24 | 18:47:08 | 0.026 | Binance | 445.60 | 11.59 |
06-May-24 | 18:46:41 | 0.021 | Binance | 445.60 | 9.36 |
06-May-24 | 18:45:55 | 0.019 | Binance | 444.70 | 8.45 |
06-May-24 | 18:45:15 | 0.017 | Binance | 444.20 | 7.55 |
06-May-24 | 18:45:05 | 0.022 | Binance | 443.90 | 9.77 |
06-May-24 | 18:44:45 | 0.023 | Binance | 443.90 | 10.21 |
06-May-24 | 18:44:08 | 0.021 | Binance | 444.20 | 9.33 |
06-May-24 | 18:43:54 | 0.021 | Binance | 444.60 | 9.34 |
06-May-24 | 18:42:14 | 0.02 | Binance | 444.20 | 8.88 |
06-May-24 | 18:41:42 | 0.025 | Binance | 444.60 | 11.12 |
06-May-24 | 18:40:09 | 0.022 | Binance | 444.60 | 9.78 |
06-May-24 | 18:40:02 | 0.017 | Binance | 444.80 | 7.56 |
06-May-24 | 18:37:52 | 0.024 | Binance | 444.80 | 10.68 |
06-May-24 | 18:37:04 | 0.023 | Binance | 444.80 | 10.23 |
06-May-24 | 18:36:57 | 0.018 | Binance | 444.90 | 8.01 |
06-May-24 | 18:35:33 | 0.026 | Binance | 443.80 | 11.54 |
06-May-24 | 18:35:23 | 0.014 | Binance | 443.40 | 6.21 |
06-May-24 | 18:34:54 | 0.017 | Binance | 443.50 | 7.54 |
06-May-24 | 18:34:54 | 0.018 | Binance | 443.60 | 7.98 |
06-May-24 | 18:34:33 | 0.021 | Binance | 443.50 | 9.31 |
06-May-24 | 18:33:41 | 0.022 | Binance | 444.00 | 9.77 |
06-May-24 | 18:33:36 | 0.022 | Binance | 444.40 | 9.78 |
06-May-24 | 18:33:00 | 0.026 | Binance | 443.80 | 11.54 |
06-May-24 | 18:32:34 | 0.018 | Binance | 444.50 | 8.00 |
06-May-24 | 18:32:25 | 0.022 | Binance | 445.00 | 9.79 |
06-May-24 | 18:32:25 | 0.024 | Binance | 445.10 | 10.68 |
06-May-24 | 18:32:16 | 0.025 | Binance | 445.10 | 11.13 |
06-May-24 | 18:32:00 | 0.832 | Binance | 445.50 | 370.66 |
06-May-24 | 18:31:18 | 0.83 | Binance | 446.30 | 370.43 |
06-May-24 | 18:31:06 | 1.00 | Binance | 447.00 | 447.00 |
06-May-24 | 18:06:24 | 0.118 | Binance | 445.50 | 52.57 |
06-May-24 | 18:05:23 | 0.02 | Binance | 443.80 | 8.88 |
06-May-24 | 18:03:32 | 0.023 | Binance | 443.90 | 10.21 |
06-May-24 | 17:37:34 | 0.025 | Binance | 442.40 | 11.06 |
06-May-24 | 17:36:48 | 0.018 | Binance | 442.70 | 7.97 |
06-May-24 | 17:35:40 | 0.019 | Binance | 443.10 | 8.42 |
06-May-24 | 17:35:27 | 0.019 | Binance | 442.30 | 8.40 |
06-May-24 | 17:34:22 | 0.02 | Binance | 441.90 | 8.84 |
06-May-24 | 17:33:28 | 0.022 | Binance | 442.70 | 9.74 |
06-May-24 | 17:33:11 | 0.017 | Binance | 442.70 | 7.53 |
06-May-24 | 17:33:08 | 0.019 | Binance | 442.50 | 8.41 |
06-May-24 | 17:33:06 | 0.024 | Binance | 442.20 | 10.61 |
06-May-24 | 17:32:42 | 0.023 | Binance | 441.70 | 10.16 |
06-May-24 | 17:30:05 | 0.017 | Binance | 442.40 | 7.52 |
06-May-24 | 17:30:02 | 0.019 | Binance | 442.30 | 8.40 |
06-May-24 | 17:29:05 | 0.022 | Binance | 442.70 | 9.74 |
06-May-24 | 17:28:49 | 0.02 | Binance | 442.70 | 8.85 |