Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - USDC Trades

Bitcoin Cash - USDC Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - USDC (BCH/USDC)

Price: 479.10
Bid: 478.20
Ask: 480.00
Change: 2.154%
Spread: 0.37641%
Open: 469.00
High: 777.90
Low: 106.70
Exchange: Binance
BCH/USDC Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - USDC (BCH/USDC)

Date Time Size Exchange Price Value (USDC)
06-May-2418:35:370.061Binance477.9029.1519
06-May-2418:34:370.031Binance477.1014.7901
06-May-2418:31:190.207Binance480.4099.4428
06-May-2418:20:421.512Binance479.70725.3064
06-May-2417:37:141.499Binance476.40714.1236
06-May-2416:42:270.184Binance470.6086.5904
06-May-2416:40:201.491Binance471.40702.8574
06-May-2416:14:250.011Binance466.705.1337
06-May-2416:10:280.063Binance464.6029.2698
06-May-2416:09:360.05Binance463.3023.165
06-May-2416:04:370.064Binance465.4029.7856
06-May-2416:04:370.064Binance465.4029.7856
06-May-2415:26:200.105Binance472.1049.5705
06-May-2415:04:012.145Binance472.801,014.156
06-May-2415:04:011.023Binance472.80483.6744
06-May-2415:02:481.833Binance474.00868.842
06-May-2415:02:392.92Binance473.401,382.328
06-May-2414:39:170.045Binance471.0021.195
06-May-2414:38:244.00Binance469.801,879.20
06-May-2414:38:194.00Binance469.801,879.20
06-May-2414:16:360.083Binance467.4038.7942
06-May-2414:16:340.905Binance467.40422.997
06-May-2414:03:124.00Binance466.801,867.20
06-May-2414:03:070.027Binance466.8012.6036
06-May-2414:03:022.016Binance466.80941.0688
06-May-2414:03:020.026Binance466.8012.1368
06-May-2414:00:220.939Binance466.20437.7618
06-May-2413:56:470.012Binance466.205.5944
06-May-2413:56:310.027Binance466.2012.5874
06-May-2413:56:040.065Binance464.9030.2185
06-May-2413:56:000.027Binance464.4012.5388
06-May-2413:55:554.00Binance464.401,857.60
06-May-2413:55:223.21Binance464.401,490.724
06-May-2413:53:340.066Binance466.1030.7626
06-May-2413:52:490.015Binance465.406.981
06-May-2413:52:480.066Binance465.4030.7164
06-May-2413:49:594.00Binance468.001,872.00
06-May-2413:47:050.095Binance468.6044.517
06-May-2413:45:440.475Binance469.20222.87
06-May-2413:43:360.707Binance471.60333.4212
06-May-2413:43:310.027Binance471.0012.717
06-May-2413:43:200.027Binance471.6012.7332
06-May-2413:39:274.00Binance473.401,893.60
06-May-2413:39:181.264Binance473.40598.3776
06-May-2413:39:060.859Binance473.40406.6506
06-May-2413:38:524.00Binance472.201,888.80
06-May-2413:38:474.00Binance472.201,888.80
06-May-2413:38:384.00Binance472.201,888.80
06-May-2413:37:161.504Binance471.30708.8352
06-May-2413:36:580.597Binance471.30281.3661
06-May-2413:33:460.307Binance471.00144.597
06-May-2413:33:412.203Binance471.601,038.935
06-May-2413:33:362.966Binance471.601,398.766
06-May-2413:32:051.264Binance472.80597.6192
06-May-2413:31:444.00Binance471.001,884.00
06-May-2413:31:331.169Binance471.00550.599
06-May-2413:26:404.00Binance472.201,888.80
06-May-2413:26:351.024Binance472.20483.5328
06-May-2413:23:530.209Binance472.2098.6898
06-May-2413:23:461.032Binance472.20487.3104
06-May-2413:23:390.139Binance472.2065.6358
06-May-2413:23:301.946Binance472.20918.9012
06-May-2413:23:200.139Binance472.2065.6358
06-May-2413:23:130.139Binance472.8065.7192
06-May-2413:23:080.027Binance472.8012.7656
06-May-2413:22:101.303Binance473.40616.8402
06-May-2413:17:290.792Binance475.80376.8336
06-May-2412:39:010.257Binance474.10121.8437
06-May-2412:16:370.928Binance474.60440.4288
06-May-2411:56:060.737Binance472.20348.0114
06-May-2411:54:571.20Binance473.00567.60
06-May-2411:46:031.264Binance474.00599.136
06-May-2411:45:584.00Binance473.401,893.60
06-May-2411:45:524.00Binance473.401,893.60
06-May-2411:44:000.027Binance472.3012.7521
06-May-2411:43:590.886Binance473.20419.2552
06-May-2411:43:414.00Binance472.801,891.20
06-May-2411:43:320.886Binance472.80418.9008
06-May-2411:43:291.49Binance472.60704.174
06-May-2411:40:290.89Binance475.20422.928
06-May-2411:40:220.027Binance475.3012.8331
06-May-2411:39:063.343Binance477.601,596.617
06-May-2411:37:034.00Binance478.201,912.80
06-May-2411:36:480.115Binance477.7054.9355
06-May-2411:33:170.60Binance478.80287.28
06-May-2411:33:170.031Binance478.8014.8428
06-May-2411:32:220.642Binance478.40307.1328
06-May-2411:32:000.417Binance479.10199.7847
06-May-2411:28:341.125Binance480.00540.00
06-May-2411:28:310.188Binance480.1090.2588
06-May-2411:28:300.376Binance480.10180.5176
06-May-2411:17:590.201Binance482.5096.9825
06-May-2411:17:540.162Binance482.5078.165
06-May-2410:01:540.414Binance482.30199.6722
06-May-2410:00:470.784Binance482.40378.2016
06-May-2409:55:440.206Binance480.6099.0036
06-May-2409:55:390.423Binance480.60203.2938
06-May-2409:55:190.963Binance481.20463.3956
06-May-2409:54:550.048Binance482.7023.1696
06-May-2409:53:110.307Binance481.20147.7284
06-May-2409:38:330.103Binance482.0049.646
06-May-2409:38:184.00Binance482.401,929.60
06-May-2409:38:120.284Binance482.40137.0016
06-May-2409:38:040.734Binance482.40354.0816
06-May-2409:36:550.843Binance483.00407.169
06-May-2409:36:464.00Binance483.001,932.00
06-May-2409:36:281.347Binance482.50649.9275
06-May-2409:36:130.412Binance483.30199.1196
06-May-2409:30:264.00Binance483.001,932.00
06-May-2409:30:212.955Binance483.001,427.265
06-May-2409:30:060.207Binance482.9099.9603
06-May-2409:30:020.206Binance482.7099.4362
06-May-2409:28:362.299Binance482.401,109.038
06-May-2409:27:440.414Binance482.50199.755
06-May-2409:26:554.00Binance482.401,929.60
06-May-2409:26:500.06Binance482.4028.944
06-May-2409:22:100.291Binance480.60139.8546
06-May-2409:21:501.093Binance480.00524.64
06-May-2409:20:444.00Binance478.801,915.20
06-May-2409:20:360.303Binance478.60145.0158
06-May-2409:20:260.027Binance478.6012.9222
06-May-2408:26:120.074Binance473.3035.0242
06-May-2408:02:270.074Binance473.3035.0242
06-May-2408:02:270.074Binance473.3035.0242
06-May-2408:00:154.00Binance472.801,891.20
06-May-2407:47:240.213Binance472.80100.7064
06-May-2407:46:320.058Binance472.9027.4282
06-May-2407:16:324.00Binance474.601,898.40
06-May-2407:12:080.43Binance474.00203.82
06-May-2407:10:080.508Binance472.80240.1824
06-May-2407:00:580.117Binance471.3055.1421
06-May-2405:42:560.425Binance467.70198.7725
06-May-2404:42:043.44Binance466.201,603.728
06-May-2404:12:410.027Binance465.0012.555
06-May-2404:12:330.027Binance465.0012.555
06-May-2404:12:250.632Binance465.00293.88
06-May-2404:12:150.027Binance465.0012.555
06-May-2404:11:504.00Binance465.601,862.40
06-May-2403:55:240.318Binance467.00148.506
06-May-2403:55:230.077Binance467.1035.9667
06-May-2403:55:200.35Binance467.10163.485
06-May-2403:09:551.504Binance468.30704.3232
06-May-2402:25:524.00Binance471.001,884.00
06-May-2402:25:374.00Binance471.001,884.00
06-May-2402:25:324.00Binance471.001,884.00
06-May-2402:25:081.712Binance471.00806.352
06-May-2402:24:530.636Binance471.10299.6196
06-May-2402:06:231.251Binance471.00589.221
05-May-2420:02:030.039Binance466.8018.2052
05-May-2417:36:300.212Binance468.8099.3856
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.