Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades

Bitcoin Cash Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - US Dollar (BCH/USD)

Price: 475.60
Bid: 475.38
Ask: 475.82
Change: -0.550%
Spread: 0.09256%
Open: 478.23
High: 500,000,109.14
Low: 87.02
Exchange: Bitstamp
BCH/USD Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash (BCH/USD)

Date Time Size Exchange Price Value (USD)
26-Apr-2406:54:450.104Bitstamp479.2449.84
26-Apr-2406:49:550.70Bitstamp477.43334.20
26-Apr-2406:15:490.04179233Bitstamp476.6419.92
26-Apr-2406:10:140.098Bitstamp477.0846.75
26-Apr-2405:54:410.429Bitstamp477.31204.77
26-Apr-2405:23:230.2192Bitstamp476.09104.36
26-Apr-2405:10:080.098Bitstamp474.4046.49
26-Apr-2404:52:521.0475Bitstamp477.31499.98
26-Apr-2404:09:280.081Bitstamp477.7438.70
26-Apr-2404:02:130.098Bitstamp476.3346.68
26-Apr-2403:05:160.2298Bitstamp474.73109.09
26-Apr-2402:55:010.185Bitstamp474.1287.71
26-Apr-2402:45:320.043Bitstamp473.4320.36
26-Apr-2401:54:330.26460182Bitstamp475.32125.77
26-Apr-2401:42:441.0547Bitstamp474.07500.00
25-Apr-2423:43:110.071Bitstamp478.6333.98
25-Apr-2423:26:405.51Bitstamp479.702,643.15
25-Apr-2423:25:4037.50Bitstamp479.7017,988.75
25-Apr-2423:03:200.077Bitstamp481.3037.06
25-Apr-2422:58:380.287Bitstamp481.76138.27
25-Apr-2422:54:510.071Bitstamp482.4234.25
25-Apr-2422:28:330.187Bitstamp484.4890.60
25-Apr-2422:04:291.0389Bitstamp481.26499.98
25-Apr-2421:42:560.1946Bitstamp481.6093.72
25-Apr-2421:37:280.084Bitstamp481.6840.46
25-Apr-2421:37:120.21926799Bitstamp481.42105.56
25-Apr-2421:12:320.169Bitstamp477.4080.68
25-Apr-2421:11:190.00005283Bitstamp477.110.03
25-Apr-2421:07:000.00003628Bitstamp479.690.02
25-Apr-2421:04:480.087Bitstamp480.9141.84
25-Apr-2420:53:191.04487449Bitstamp478.53500.00
25-Apr-2420:43:090.29883242Bitstamp477.03142.55
25-Apr-2420:35:180.0217Bitstamp478.0310.37
25-Apr-2420:16:580.095Bitstamp478.6845.47
25-Apr-2419:40:160.06880463Bitstamp476.8432.81
25-Apr-2419:33:403.85580293Bitstamp479.601,849.24
25-Apr-2419:02:471.03623Bitstamp482.51499.99
25-Apr-2419:01:320.553Bitstamp483.93267.61
25-Apr-2418:57:121.03083Bitstamp485.05500.00
25-Apr-2418:56:062.36869577Bitstamp485.301,149.53
25-Apr-2418:47:120.1176Bitstamp480.3056.48
25-Apr-2418:47:102.22660849Bitstamp480.301,069.44
25-Apr-2418:47:062.15646701Bitstamp480.301,035.75
25-Apr-2418:47:050.0838Bitstamp480.3040.25
25-Apr-2418:13:250.162Bitstamp483.3078.29
25-Apr-2418:09:190.097Bitstamp483.7646.92
25-Apr-2418:08:551.904Bitstamp483.05919.73
25-Apr-2418:08:341.50Bitstamp482.30723.45
25-Apr-2418:06:5831.50Bitstamp482.3015,192.45
25-Apr-2417:42:332.17965958Bitstamp477.501,040.79
25-Apr-2416:07:100.187Bitstamp472.2488.31
25-Apr-2415:48:360.1212Bitstamp472.1557.22
25-Apr-2414:09:520.2551Bitstamp470.94120.14
25-Apr-2413:48:190.1868Bitstamp474.8588.70
25-Apr-2413:46:240.13015511Bitstamp473.8561.67
25-Apr-2413:14:170.227Bitstamp478.91108.71
25-Apr-2412:42:070.6235304Bitstamp475.72296.63
25-Apr-2411:41:310.086Bitstamp471.5740.56
25-Apr-2410:50:150.199Bitstamp475.2294.57
25-Apr-2410:39:090.49648342Bitstamp475.96236.31
25-Apr-2410:21:020.098Bitstamp477.3746.78
25-Apr-2409:20:480.128Bitstamp479.0361.32
25-Apr-2409:18:010.428Bitstamp478.78204.92
25-Apr-2409:17:110.241Bitstamp478.25115.26
25-Apr-2408:43:090.101Bitstamp477.4548.22
25-Apr-2408:12:070.196Bitstamp481.8094.43
25-Apr-2407:26:390.123Bitstamp482.0959.30
25-Apr-2406:49:391.03595Bitstamp482.65500.00
25-Apr-2406:33:310.30Bitstamp480.97144.29
25-Apr-2406:28:260.194Bitstamp479.8393.09
25-Apr-2406:24:291.04599Bitstamp478.02500.00
25-Apr-2406:20:220.194Bitstamp478.4592.82
25-Apr-2406:20:100.80Bitstamp478.69382.95
25-Apr-2406:16:440.055Bitstamp478.6926.33
25-Apr-2405:57:270.051Bitstamp479.3424.45
25-Apr-2405:50:570.117Bitstamp478.8456.02
25-Apr-2405:43:220.14Bitstamp478.5867.00
25-Apr-2405:39:300.0532Bitstamp479.1125.49
25-Apr-2405:28:360.8094Bitstamp475.65384.99
25-Apr-2405:08:301.00Bitstamp475.00475.00
25-Apr-2404:39:130.064Bitstamp477.9730.59
25-Apr-2404:38:280.054Bitstamp477.2225.77
25-Apr-2404:27:410.1063Bitstamp477.1950.73
25-Apr-2404:09:440.0272Bitstamp477.7813.00
25-Apr-2403:41:250.624Bitstamp478.64298.67
25-Apr-2403:25:380.185Bitstamp478.8088.58
25-Apr-2403:11:225.22420375Bitstamp478.542,499.99
25-Apr-2403:11:081.5009Bitstamp478.10717.58
25-Apr-2402:41:232.24954258Bitstamp482.011,084.30
25-Apr-2402:15:441.03885005Bitstamp481.31500.01
25-Apr-2401:56:140.07Bitstamp483.0733.81
25-Apr-2401:49:540.042Bitstamp484.0120.33
25-Apr-2401:49:280.091Bitstamp483.9244.04
25-Apr-2401:47:370.4289Bitstamp484.03207.60
25-Apr-2401:38:090.424Bitstamp483.53205.02
25-Apr-2401:29:580.317Bitstamp482.84153.06
25-Apr-2401:23:380.1053Bitstamp481.9150.75
25-Apr-2401:16:020.426Bitstamp480.58204.73
25-Apr-2401:08:120.7918Bitstamp481.20381.01
25-Apr-2400:29:140.70Bitstamp475.97333.18
25-Apr-2400:25:170.07777655Bitstamp476.1037.03
25-Apr-2400:20:010.0625Bitstamp478.2429.89
25-Apr-2400:07:100.0214Bitstamp475.9010.18
24-Apr-2423:55:040.467Bitstamp476.71222.62
24-Apr-2423:39:111.0263Bitstamp480.36492.99
24-Apr-2423:31:150.054Bitstamp480.2025.93
24-Apr-2423:18:550.056Bitstamp482.2027.00
24-Apr-2423:12:170.056Bitstamp483.1427.06
24-Apr-2422:52:501.03541191Bitstamp482.89499.99
24-Apr-2422:50:330.0859Bitstamp483.2041.51
24-Apr-2422:20:310.70Bitstamp481.67337.17
24-Apr-2422:19:020.3636Bitstamp480.32174.64
24-Apr-2422:07:414.95206Bitstamp479.052,372.28
24-Apr-2422:05:320.44443649Bitstamp480.85213.71
24-Apr-2421:58:150.866Bitstamp481.85417.28
24-Apr-2421:45:302.06998286Bitstamp482.99999.78
24-Apr-2421:24:260.30Bitstamp481.62144.49
24-Apr-2420:39:560.60Bitstamp483.82290.29
24-Apr-2420:26:171.03332803Bitstamp483.87500.00
24-Apr-2420:08:350.2303Bitstamp482.46111.11
24-Apr-2419:46:323.9577Bitstamp481.371,905.12
24-Apr-2419:28:370.9817Bitstamp484.28475.42
24-Apr-2419:20:360.975Bitstamp484.32472.21
24-Apr-2418:54:480.198192Bitstamp485.0496.13
24-Apr-2417:32:210.1753Bitstamp477.1183.64
24-Apr-2417:14:480.0532Bitstamp479.2725.50
24-Apr-2416:44:511.0396Bitstamp480.91499.95
24-Apr-2416:43:280.02105328Bitstamp482.1110.15
24-Apr-2416:32:300.192Bitstamp485.4593.21
24-Apr-2416:31:076.199Bitstamp485.093,007.07
24-Apr-2416:20:000.60Bitstamp485.19291.11
24-Apr-2416:18:290.02124771Bitstamp486.1710.33
24-Apr-2416:14:421.00405823Bitstamp485.88487.85
24-Apr-2416:13:242.2358281Bitstamp486.341,087.37
24-Apr-2416:03:421.598Bitstamp485.78776.28
24-Apr-2415:57:292.09221261Bitstamp485.941,016.69
24-Apr-2415:52:170.00008885Bitstamp488.330.04
24-Apr-2415:52:129.7970202Bitstamp488.334,784.18
24-Apr-2415:50:450.02144188Bitstamp487.4510.45
24-Apr-2415:50:080.0894Bitstamp488.1843.64
24-Apr-2415:48:232.24797064Bitstamp487.161,095.12
24-Apr-2415:47:200.0684Bitstamp486.2033.26
24-Apr-2415:41:190.80Bitstamp483.71386.97
24-Apr-2415:38:090.31Bitstamp484.35150.15
24-Apr-2415:37:030.0418Bitstamp483.6120.21
24-Apr-2415:33:530.50Bitstamp484.23242.12
24-Apr-2415:33:520.60Bitstamp484.61290.77
24-Apr-2415:33:312.24651603Bitstamp486.321,092.53
24-Apr-2415:33:147.20Bitstamp486.133,500.14
24-Apr-2415:32:500.50Bitstamp487.38243.69
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.