Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
06-May-24 | 17:21:26 | 0.098 | Bitstamp | 474.27 | 46.48 |
06-May-24 | 17:13:37 | 0.944 | Bitstamp | 472.62 | 446.15 |
06-May-24 | 16:55:13 | 1.05836395 | Bitstamp | 472.42 | 499.99 |
06-May-24 | 16:51:16 | 0.05290863 | Bitstamp | 471.15 | 24.93 |
06-May-24 | 16:19:40 | 0.077 | Bitstamp | 468.54 | 36.08 |
06-May-24 | 16:11:57 | 0.186 | Bitstamp | 464.67 | 86.43 |
06-May-24 | 16:07:37 | 0.12 | Bitstamp | 463.91 | 55.67 |
06-May-24 | 14:59:56 | 0.052 | Bitstamp | 471.43 | 24.51 |
06-May-24 | 14:37:08 | 5.33693 | Bitstamp | 468.43 | 2,499.98 |
06-May-24 | 14:26:45 | 0.50 | Bitstamp | 466.38 | 233.19 |
06-May-24 | 14:09:39 | 0.10228339 | Bitstamp | 468.60 | 47.93 |
06-May-24 | 13:55:40 | 0.50 | Bitstamp | 463.61 | 231.80 |
06-May-24 | 13:55:09 | 0.20 | Bitstamp | 463.12 | 92.62 |
06-May-24 | 13:48:54 | 0.1283 | Bitstamp | 467.39 | 59.97 |
06-May-24 | 13:45:43 | 0.50 | Bitstamp | 469.22 | 234.61 |
06-May-24 | 13:27:03 | 1.06 | Bitstamp | 472.22 | 500.55 |
06-May-24 | 13:23:30 | 1.05912 | Bitstamp | 472.08 | 499.99 |
06-May-24 | 13:19:53 | 7.3712664 | Bitstamp | 474.45 | 3,497.30 |
06-May-24 | 13:14:24 | 0.031 | Bitstamp | 476.32 | 14.77 |
06-May-24 | 12:54:04 | 0.469 | Bitstamp | 474.84 | 222.70 |
06-May-24 | 12:54:04 | 0.469 | Bitstamp | 474.84 | 222.70 |
06-May-24 | 12:26:34 | 0.616 | Bitstamp | 474.36 | 292.21 |
06-May-24 | 12:06:00 | 0.90 | Bitstamp | 475.34 | 427.81 |
06-May-24 | 11:50:23 | 3.4982 | Bitstamp | 471.22 | 1,648.42 |
06-May-24 | 11:49:39 | 0.099 | Bitstamp | 470.18 | 46.55 |
06-May-24 | 11:49:32 | 0.20 | Bitstamp | 470.71 | 94.14 |
06-May-24 | 11:46:02 | 2.1462 | Bitstamp | 473.48 | 1,016.18 |
06-May-24 | 11:44:17 | 1.05817866 | Bitstamp | 472.51 | 500.00 |
06-May-24 | 11:37:03 | 1.04639725 | Bitstamp | 477.83 | 500.00 |
06-May-24 | 11:32:22 | 0.0943 | Bitstamp | 478.47 | 45.12 |
06-May-24 | 10:46:26 | 0.20 | Bitstamp | 482.65 | 96.53 |
06-May-24 | 10:43:52 | 0.487 | Bitstamp | 482.41 | 234.93 |
06-May-24 | 10:32:07 | 0.60 | Bitstamp | 482.50 | 289.50 |
06-May-24 | 10:22:48 | 0.40 | Bitstamp | 483.49 | 193.40 |
06-May-24 | 10:12:53 | 1.03489 | Bitstamp | 483.14 | 500.00 |
06-May-24 | 10:06:38 | 0.50 | Bitstamp | 482.45 | 241.22 |
06-May-24 | 09:48:13 | 0.3673 | Bitstamp | 482.82 | 177.34 |
06-May-24 | 09:46:38 | 1.03570388 | Bitstamp | 482.76 | 500.00 |
06-May-24 | 09:42:27 | 0.0219 | Bitstamp | 482.84 | 10.57 |
06-May-24 | 09:40:09 | 0.0000066 | Bitstamp | 482.23 | 0.00 |
06-May-24 | 09:30:15 | 0.60 | Bitstamp | 483.70 | 290.22 |
06-May-24 | 09:30:04 | 1.00 | Bitstamp | 482.98 | 482.98 |
06-May-24 | 09:30:03 | 1.00 | Bitstamp | 483.00 | 483.00 |
06-May-24 | 09:29:57 | 1.00 | Bitstamp | 482.73 | 482.73 |
06-May-24 | 09:29:56 | 1.00 | Bitstamp | 482.73 | 482.73 |
06-May-24 | 09:29:44 | 0.60 | Bitstamp | 482.70 | 289.62 |
06-May-24 | 09:29:39 | 1.00 | Bitstamp | 482.70 | 482.70 |
06-May-24 | 09:29:29 | 1.31633244 | Bitstamp | 482.70 | 635.39 |
06-May-24 | 09:29:27 | 1.00 | Bitstamp | 482.63 | 482.63 |
06-May-24 | 09:29:08 | 1.00 | Bitstamp | 482.39 | 482.39 |
06-May-24 | 09:26:50 | 4.8521 | Bitstamp | 482.00 | 2,338.71 |
06-May-24 | 09:25:52 | 2.7521 | Bitstamp | 481.50 | 1,325.14 |
06-May-24 | 09:19:18 | 0.02100418 | Bitstamp | 478.00 | 10.04 |
06-May-24 | 09:18:23 | 2.00 | Bitstamp | 477.00 | 954.00 |
06-May-24 | 09:13:32 | 0.115 | Bitstamp | 476.28 | 54.77 |
06-May-24 | 09:08:08 | 1.05098092 | Bitstamp | 475.75 | 500.00 |
06-May-24 | 08:59:11 | 1.05195618 | Bitstamp | 475.31 | 500.01 |
06-May-24 | 08:26:50 | 0.40 | Bitstamp | 473.07 | 189.23 |
06-May-24 | 08:17:12 | 0.30 | Bitstamp | 472.71 | 141.81 |
06-May-24 | 08:02:46 | 0.43426022 | Bitstamp | 472.91 | 205.37 |
06-May-24 | 07:45:36 | 0.0675 | Bitstamp | 473.18 | 31.94 |
06-May-24 | 07:44:48 | 0.146 | Bitstamp | 473.82 | 69.18 |
06-May-24 | 07:27:09 | 0.5398 | Bitstamp | 475.42 | 256.63 |
06-May-24 | 07:24:33 | 2.00 | Bitstamp | 475.00 | 950.00 |
06-May-24 | 07:14:19 | 0.40 | Bitstamp | 473.71 | 189.48 |
06-May-24 | 07:10:11 | 0.099 | Bitstamp | 473.28 | 46.85 |
06-May-24 | 07:03:07 | 1.0796 | Bitstamp | 471.40 | 508.92 |
06-May-24 | 06:58:44 | 0.0389 | Bitstamp | 471.60 | 18.35 |
06-May-24 | 06:54:54 | 0.106 | Bitstamp | 471.53 | 49.98 |
06-May-24 | 06:09:36 | 2.1981 | Bitstamp | 468.40 | 1,029.59 |
06-May-24 | 06:09:36 | 2.1981 | Bitstamp | 468.40 | 1,029.59 |
06-May-24 | 05:54:17 | 0.442 | Bitstamp | 468.85 | 207.23 |
06-May-24 | 05:32:26 | 0.80 | Bitstamp | 466.12 | 372.90 |
06-May-24 | 05:23:01 | 0.062 | Bitstamp | 467.60 | 28.99 |
06-May-24 | 05:00:57 | 0.00006843 | Bitstamp | 466.77 | 0.03 |
06-May-24 | 05:00:57 | 0.00006843 | Bitstamp | 466.77 | 0.03 |
06-May-24 | 04:45:35 | 1.0703852 | Bitstamp | 467.12 | 500.00 |
06-May-24 | 04:42:30 | 0.600086 | Bitstamp | 467.86 | 280.76 |
06-May-24 | 04:42:30 | 0.60 | Bitstamp | 467.87 | 280.72 |
06-May-24 | 04:35:25 | 0.209379 | Bitstamp | 465.67 | 97.50 |
06-May-24 | 04:31:02 | 0.18728721 | Bitstamp | 465.87 | 87.25 |
06-May-24 | 04:22:44 | 0.195 | Bitstamp | 465.53 | 90.78 |
06-May-24 | 04:16:35 | 1.07469 | Bitstamp | 465.25 | 500.00 |
06-May-24 | 04:05:05 | 0.00003333 | Bitstamp | 467.19 | 0.02 |
06-May-24 | 04:05:05 | 0.2083 | Bitstamp | 467.19 | 97.32 |
06-May-24 | 03:45:01 | 0.20833334 | Bitstamp | 468.31 | 97.56 |
06-May-24 | 02:18:20 | 0.097 | Bitstamp | 472.10 | 45.79 |
06-May-24 | 00:11:24 | 0.793 | Bitstamp | 467.70 | 370.89 |
05-May-24 | 23:29:37 | 0.217 | Bitstamp | 466.78 | 101.29 |
05-May-24 | 23:29:37 | 0.217 | Bitstamp | 466.78 | 101.29 |
05-May-24 | 23:16:07 | 0.087 | Bitstamp | 467.56 | 40.68 |
05-May-24 | 21:21:27 | 0.058 | Bitstamp | 466.12 | 27.03 |
05-May-24 | 20:45:34 | 0.13183294 | Bitstamp | 467.14 | 61.58 |
05-May-24 | 20:08:18 | 0.40 | Bitstamp | 467.59 | 187.04 |
05-May-24 | 19:55:01 | 0.2083 | Bitstamp | 466.59 | 97.19 |
05-May-24 | 19:51:52 | 0.10 | Bitstamp | 466.80 | 46.68 |
05-May-24 | 19:36:54 | 0.20 | Bitstamp | 464.87 | 92.97 |
05-May-24 | 19:09:59 | 0.20 | Bitstamp | 466.42 | 93.28 |
05-May-24 | 19:04:21 | 0.416 | Bitstamp | 467.28 | 194.39 |
05-May-24 | 18:45:31 | 0.208333 | Bitstamp | 468.98 | 97.70 |
05-May-24 | 18:37:14 | 0.00000333 | Bitstamp | 469.44 | 0.00 |
05-May-24 | 18:34:00 | 0.4117 | Bitstamp | 469.26 | 193.19 |
05-May-24 | 18:25:29 | 0.1208 | Bitstamp | 469.81 | 56.75 |
05-May-24 | 18:21:24 | 0.07561586 | Bitstamp | 468.61 | 35.43 |
05-May-24 | 17:51:10 | 0.182 | Bitstamp | 469.25 | 85.40 |
05-May-24 | 17:36:36 | 0.459 | Bitstamp | 469.49 | 215.50 |
05-May-24 | 16:28:10 | 0.26398701 | Bitstamp | 468.16 | 123.59 |
05-May-24 | 15:44:02 | 0.219 | Bitstamp | 465.80 | 102.01 |
05-May-24 | 15:25:08 | 0.50 | Bitstamp | 462.59 | 231.30 |
05-May-24 | 14:34:52 | 0.079 | Bitstamp | 463.76 | 36.64 |
05-May-24 | 13:00:13 | 0.60 | Bitstamp | 464.60 | 278.76 |
05-May-24 | 11:48:35 | 0.455 | Bitstamp | 462.71 | 210.53 |
05-May-24 | 11:30:50 | 1.07994007 | Bitstamp | 462.98 | 499.99 |
05-May-24 | 10:59:55 | 0.26669828 | Bitstamp | 463.41 | 123.59 |
05-May-24 | 10:57:33 | 1.07796 | Bitstamp | 463.83 | 499.99 |
05-May-24 | 10:49:22 | 0.089 | Bitstamp | 463.24 | 41.23 |
05-May-24 | 10:47:34 | 0.0906 | Bitstamp | 463.49 | 41.99 |
05-May-24 | 10:25:46 | 0.053 | Bitstamp | 463.53 | 24.57 |
05-May-24 | 10:17:01 | 0.061 | Bitstamp | 463.53 | 28.28 |
05-May-24 | 09:48:10 | 1.04521122 | Bitstamp | 466.61 | 487.71 |
05-May-24 | 09:25:12 | 3.34902714 | Bitstamp | 465.49 | 1,558.94 |
05-May-24 | 08:21:04 | 0.5795 | Bitstamp | 461.38 | 267.37 |
05-May-24 | 06:44:26 | 0.074 | Bitstamp | 459.86 | 34.03 |
05-May-24 | 06:22:29 | 2.64963961 | Bitstamp | 460.57 | 1,220.34 |
05-May-24 | 06:22:29 | 2.64963961 | Bitstamp | 460.57 | 1,220.34 |
05-May-24 | 05:39:42 | 0.129 | Bitstamp | 461.28 | 59.51 |
05-May-24 | 05:15:52 | 0.0266 | Bitstamp | 460.34 | 12.25 |
05-May-24 | 05:12:26 | 1.08693 | Bitstamp | 460.01 | 500.00 |
05-May-24 | 04:55:31 | 0.20 | Bitstamp | 459.64 | 91.93 |
05-May-24 | 04:44:10 | 0.0372 | Bitstamp | 459.87 | 17.11 |
05-May-24 | 04:44:10 | 0.0372 | Bitstamp | 459.87 | 17.11 |
05-May-24 | 04:44:10 | 0.0372 | Bitstamp | 459.87 | 17.11 |
05-May-24 | 03:11:05 | 0.3807 | Bitstamp | 459.80 | 175.05 |
05-May-24 | 03:11:04 | 0.472 | Bitstamp | 459.83 | 217.04 |
05-May-24 | 02:51:13 | 0.522 | Bitstamp | 459.23 | 239.72 |
05-May-24 | 02:41:07 | 0.41667356 | Bitstamp | 456.91 | 190.38 |
05-May-24 | 02:39:03 | 0.0622 | Bitstamp | 456.06 | 28.37 |
05-May-24 | 02:33:28 | 0.2383 | Bitstamp | 457.88 | 109.11 |
05-May-24 | 02:33:28 | 0.5718 | Bitstamp | 457.88 | 261.82 |
05-May-24 | 02:14:50 | 0.749 | Bitstamp | 460.41 | 344.85 |
05-May-24 | 02:14:50 | 0.749 | Bitstamp | 460.41 | 344.85 |
05-May-24 | 02:14:50 | 0.749 | Bitstamp | 460.41 | 344.85 |
05-May-24 | 01:36:31 | 0.596 | Bitstamp | 461.21 | 274.88 |
05-May-24 | 01:35:40 | 0.578 | Bitstamp | 461.70 | 266.86 |
05-May-24 | 01:35:25 | 0.151 | Bitstamp | 462.03 | 69.77 |
05-May-24 | 00:00:17 | 0.20865004 | Bitstamp | 464.08 | 96.83 |
04-May-24 | 23:53:24 | 0.08896312 | Bitstamp | 464.65 | 41.34 |
04-May-24 | 23:25:29 | 0.108 | Bitstamp | 464.31 | 50.15 |
04-May-24 | 23:19:58 | 0.098 | Bitstamp | 463.73 | 45.45 |
04-May-24 | 22:46:24 | 0.172 | Bitstamp | 465.95 | 80.14 |