Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - Bitcoin Trades

Bitcoin Cash - Bitcoin Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - Bitcoin (BCH/BTC)

Price: 0.007409
Bid: 0.007408
Ask: 0.00741
Change: 1.133%
Spread: 0.027%
Open: 0.007326
High: 0.010795
Low: 0.003525
Exchange: Binance
BCH/BTC Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - Bitcoin (BCH/BTC)

Date Time Size Exchange Price Value (BTC)
06-May-2412:30:300.019Binance0.0074070.000140733
06-May-2412:30:270.014Binance0.0074050.00010367
06-May-2412:29:320.42Binance0.0074040.00310968
06-May-2412:27:510.428Binance0.0074030.003168484
06-May-2412:26:400.442Binance0.0073990.003270358
06-May-2412:26:370.02Binance0.0073950.0001479
06-May-2412:21:430.527Binance0.0073880.003893476
06-May-2412:20:070.164Binance0.0073890.001211796
06-May-2412:17:060.526Binance0.0073870.003885562
06-May-2412:15:310.541Binance0.0073980.004002318
06-May-2412:15:000.02Binance0.0073950.0001479
06-May-2412:14:121.00Binance0.0073930.007393
06-May-2412:06:010.42Binance0.007390.0031038
06-May-2412:05:160.421Binance0.0073920.003112032
06-May-2412:05:021.817Binance0.0073920.013431264
06-May-2412:02:180.041Binance0.0073840.000302744
06-May-2412:02:160.014Binance0.0073880.000103432
06-May-2412:00:550.264Binance0.0073830.001949112
06-May-2412:00:260.017Binance0.0073760.000125392
06-May-2411:59:590.02Binance0.0073750.0001475
06-May-2411:57:490.331Binance0.0073720.002440132
06-May-2411:56:300.477Binance0.0073720.003516444
06-May-2411:56:280.227Binance0.0073720.001673444
06-May-2411:55:040.423Binance0.0073790.003121317
06-May-2411:54:561.057Binance0.0073770.007797489
06-May-2411:54:270.221Binance0.0073710.001628991
06-May-2411:46:030.02Binance0.0073820.00014764
06-May-2411:45:560.20Binance0.0073810.0014762
06-May-2411:45:550.20Binance0.0073830.0014766
06-May-2411:44:000.027Binance0.0073780.000199206
06-May-2411:43:510.607Binance0.0073780.004478446
06-May-2411:43:290.956Binance0.0073690.007044764
06-May-2411:43:050.014Binance0.007370.00010318
06-May-2411:42:520.137Binance0.0073710.001009827
06-May-2411:42:260.413Binance0.0073760.003046288
06-May-2411:40:460.947Binance0.0073840.006992648
06-May-2411:40:241.232Binance0.0073850.00909832
06-May-2411:40:180.014Binance0.0073880.000103432
06-May-2411:39:430.608Binance0.0073950.00449616
06-May-2411:39:243.015Binance0.0073970.022301955
06-May-2411:39:180.275Binance0.0073960.0020339
06-May-2411:39:121.291Binance0.0073970.009549527
06-May-2411:37:540.73Binance0.0074050.00540565
06-May-2411:36:540.774Binance0.0073940.005722956
06-May-2411:36:281.22Binance0.007390.0090158
06-May-2411:36:180.479Binance0.0073940.003541726
06-May-2411:36:021.513Binance0.0073930.011185609
06-May-2411:34:580.675Binance0.0073990.004994325
06-May-2411:34:430.73Binance0.0073960.00539908
06-May-2411:34:380.373Binance0.0073970.002759081
06-May-2411:34:370.131Binance0.0073970.000969007
06-May-2411:34:340.541Binance0.0073970.004001777
06-May-2411:34:190.131Binance0.0073950.000968745
06-May-2411:34:160.018Binance0.0073940.000133092
06-May-2411:34:140.522Binance0.0073940.003859668
06-May-2411:33:260.114Binance0.0073950.00084303
06-May-2411:33:041.567Binance0.0073930.011584831
06-May-2411:32:580.304Binance0.0073920.002247168
06-May-2411:32:552.514Binance0.0073920.018583488
06-May-2411:32:220.503Binance0.0073930.003718679
06-May-2411:32:150.02Binance0.00740.000148
06-May-2411:31:500.493Binance0.0073980.003647214
06-May-2411:30:590.497Binance0.0073970.003676309
06-May-2411:30:450.503Binance0.0073950.003719685
06-May-2411:30:100.27Binance0.0074020.00199854
06-May-2411:29:151.042Binance0.0074020.007712884
06-May-2411:28:285.206Binance0.0074010.038529606
06-May-2411:28:200.168Binance0.00740.0012432
06-May-2411:26:080.017Binance0.0074020.000125834
06-May-2411:25:370.162Binance0.00740.0011988
06-May-2411:25:310.586Binance0.0074010.004336986
06-May-2411:24:450.001Binance0.0074040.000007404
06-May-2411:23:160.05Binance0.0074060.0003703
06-May-2411:23:140.438Binance0.0074020.003242076
06-May-2411:22:545.202Binance0.0073990.038489598
06-May-2411:22:510.133Binance0.0074010.000984333
06-May-2411:22:400.347Binance0.00740.0025678
06-May-2411:21:180.066Binance0.0074050.00048873
06-May-2411:18:440.198Binance0.0074030.001465794
06-May-2411:18:310.608Binance0.00740.0044992
06-May-2411:17:540.162Binance0.0074040.001199448
06-May-2411:13:390.117Binance0.0074070.000866619
06-May-2411:13:270.023Binance0.0074050.000170315
06-May-2410:40:100.027Binance0.0074110.000200097
06-May-2410:39:330.147Binance0.0074070.001088829
06-May-2410:36:000.139Binance0.0074080.001029712
06-May-2410:35:230.02Binance0.0074120.00014824
06-May-2410:34:540.024Binance0.0074130.000177912
06-May-2410:33:370.02Binance0.0074060.00014812
06-May-2410:30:040.033Binance0.0074060.000244398
06-May-2410:28:060.10Binance0.0074030.0007403
06-May-2410:25:330.434Binance0.0074060.003214204
06-May-2410:25:210.014Binance0.0074110.000103754
06-May-2410:24:370.03Binance0.0074110.00022233
06-May-2410:22:060.20Binance0.0074060.0014812
06-May-2410:18:200.517Binance0.00740.0038258
06-May-2410:14:061.017Binance0.0074070.007532919
06-May-2410:13:560.041Binance0.0074120.000303892
06-May-2410:12:530.289Binance0.0074030.002139467
06-May-2410:09:120.02Binance0.0074020.00014804
06-May-2410:08:140.077Binance0.00740.0005698
06-May-2410:08:020.02Binance0.00740.000148
06-May-2410:06:530.014Binance0.0074050.00010367
06-May-2410:02:460.04Binance0.0073970.00029588
06-May-2410:02:150.037Binance0.0073940.000273578
06-May-2410:00:540.032Binance0.0073940.000236608
06-May-2410:00:210.025Binance0.0073930.000184825
06-May-2409:59:370.216Binance0.0073820.001594512
06-May-2409:58:420.50Binance0.0073810.0036905
06-May-2409:55:480.036Binance0.0073770.000265572
06-May-2409:55:440.027Binance0.0073780.000199206
06-May-2409:55:190.963Binance0.0073790.007105977
06-May-2409:55:150.025Binance0.0073830.000184575
06-May-2409:53:020.067Binance0.0073930.000495331
06-May-2409:52:520.014Binance0.0073880.000103432
06-May-2409:52:480.369Binance0.0073830.002724327
06-May-2409:52:450.001Binance0.0073840.000007384
06-May-2409:52:430.663Binance0.0073840.004895592
06-May-2409:51:320.009Binance0.0073850.000066465
06-May-2409:51:040.133Binance0.0073760.000981008
06-May-2409:50:190.017Binance0.0073850.000125545
06-May-2409:47:380.041Binance0.0073820.000302662
06-May-2409:45:240.24Binance0.0073790.00177096
06-May-2409:44:450.12Binance0.0073790.00088548
06-May-2409:44:150.414Binance0.007380.00305532
06-May-2409:42:050.73Binance0.0073760.00538448
06-May-2409:41:500.442Binance0.0073730.003258866
06-May-2409:41:100.014Binance0.007370.00010318
06-May-2409:40:130.301Binance0.0073740.002219574
06-May-2409:38:180.026Binance0.0073790.000191854
06-May-2409:38:130.026Binance0.0073790.000191854
06-May-2409:37:340.593Binance0.0073830.004378119
06-May-2409:37:030.73Binance0.007390.0053947
06-May-2409:36:280.026Binance0.007390.00019214
06-May-2409:36:210.014Binance0.0073880.000103432
06-May-2409:36:130.712Binance0.0073990.005268088
06-May-2409:36:060.506Binance0.0074030.003745918
06-May-2409:35:580.097Binance0.0074030.000718091
06-May-2409:35:560.547Binance0.0074040.004049988
06-May-2409:35:500.02Binance0.0074010.00014802
06-May-2409:35:460.119Binance0.00740.0008806
06-May-2409:35:380.431Binance0.0074010.003189831
06-May-2409:35:370.517Binance0.0073990.003825283
06-May-2409:35:360.02Binance0.0073970.00014794
06-May-2409:35:300.02Binance0.0073970.00014794
06-May-2409:34:160.022Binance0.0073970.000162734
06-May-2409:34:080.036Binance0.0073940.000266184
06-May-2409:33:540.06Binance0.0073910.00044346
06-May-2409:33:470.02Binance0.0073890.00014778
06-May-2409:32:110.02Binance0.0073870.00014774
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.