Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades

Bitcoin Cash Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - US Dollar (BCH/USD)

Price: 480.345
Bid: 480.20
Ask: 480.49
Change: 1.551%
Spread: 0.06039%
Open: 473.01
High: 500,000,109.14
Low: 87.02
Exchange: Bitstamp
BCH/USD Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash (BCH/USD)

Date Time Size Exchange Price Value (USD)
07-May-2403:04:480.493Bitstamp479.86236.57
07-May-2403:01:470.128Bitstamp478.6761.27
07-May-2403:00:300.506Bitstamp478.19241.96
07-May-2401:41:560.18Bitstamp473.4685.22
07-May-2401:41:460.922Bitstamp473.49436.56
07-May-2401:28:121.05909764Bitstamp472.10500.00
07-May-2401:27:510.108Bitstamp472.6051.04
07-May-2401:17:171.06286Bitstamp470.42499.99
07-May-2401:13:430.40Bitstamp471.33188.53
07-May-2401:12:120.309Bitstamp473.16146.21
07-May-2401:08:010.288Bitstamp475.11136.83
07-May-2401:03:080.42569273Bitstamp473.81201.70
07-May-2400:52:413.3838438Bitstamp473.501,602.25
07-May-2400:13:530.312Bitstamp474.07147.91
07-May-2400:05:190.169Bitstamp474.6880.22
06-May-2423:56:500.052Bitstamp474.6324.68
06-May-2423:53:100.075Bitstamp474.4335.58
06-May-2423:46:460.075Bitstamp474.8835.62
06-May-2423:39:150.00000817Bitstamp475.730.00
06-May-2423:35:040.055Bitstamp476.4026.20
06-May-2423:24:460.055Bitstamp476.5626.21
06-May-2423:10:320.00000676Bitstamp476.860.00
06-May-2422:59:010.40Bitstamp476.99190.80
06-May-2422:42:020.057Bitstamp475.9927.13
06-May-2422:34:420.30Bitstamp476.13142.84
06-May-2422:34:240.00000366Bitstamp475.890.00
06-May-2422:34:181.05065Bitstamp475.89499.99
06-May-2421:52:161.04826Bitstamp476.98500.00
06-May-2421:48:100.05235273Bitstamp477.5325.00
06-May-2421:44:310.0523Bitstamp478.4825.02
06-May-2420:04:221.05194Bitstamp475.31500.00
06-May-2419:52:040.18Bitstamp475.4085.57
06-May-2419:41:401.05276Bitstamp474.93499.99
06-May-2419:41:401.05276Bitstamp474.93499.99
06-May-2419:41:401.05276Bitstamp474.93499.99
06-May-2419:30:030.45719738Bitstamp474.57216.97
06-May-2419:22:581.05155Bitstamp475.48499.99
06-May-2419:03:450.644Bitstamp476.85307.09
06-May-2419:00:171.513Bitstamp473.84716.92
06-May-2418:58:3423.04628Bitstamp475.7810,964.96
06-May-2418:35:470.4514Bitstamp477.97215.76
06-May-2418:33:511.04649Bitstamp477.78499.99
06-May-2418:31:001.02751Bitstamp481.65494.90
06-May-2418:30:110.00000334Bitstamp481.400.00
06-May-2418:29:061.03849Bitstamp481.46499.99
06-May-2418:25:140.0000079Bitstamp483.500.00
06-May-2418:23:581.03624Bitstamp482.51500.00
06-May-2418:23:501.031Bitstamp482.27497.22
06-May-2418:15:480.09977258Bitstamp481.2348.01
06-May-2418:13:490.70Bitstamp480.47336.33
06-May-2418:13:154.00Bitstamp479.591,918.36
06-May-2418:02:050.80Bitstamp475.83380.66
06-May-2417:54:410.552Bitstamp475.27262.35
06-May-2417:51:530.397Bitstamp476.63189.22
06-May-2417:42:250.051Bitstamp476.4724.30
06-May-2417:21:260.098Bitstamp474.2746.48
06-May-2417:13:370.944Bitstamp472.62446.15
06-May-2416:55:131.05836395Bitstamp472.42499.99
06-May-2416:51:160.05290863Bitstamp471.1524.93
06-May-2416:19:400.077Bitstamp468.5436.08
06-May-2416:11:570.186Bitstamp464.6786.43
06-May-2416:07:370.12Bitstamp463.9155.67
06-May-2414:59:560.052Bitstamp471.4324.51
06-May-2414:37:085.33693Bitstamp468.432,499.98
06-May-2414:26:450.50Bitstamp466.38233.19
06-May-2414:09:390.10228339Bitstamp468.6047.93
06-May-2413:55:400.50Bitstamp463.61231.80
06-May-2413:55:090.20Bitstamp463.1292.62
06-May-2413:48:540.1283Bitstamp467.3959.97
06-May-2413:45:430.50Bitstamp469.22234.61
06-May-2413:27:031.06Bitstamp472.22500.55
06-May-2413:23:301.05912Bitstamp472.08499.99
06-May-2413:19:537.3712664Bitstamp474.453,497.30
06-May-2413:14:240.031Bitstamp476.3214.77
06-May-2412:54:040.469Bitstamp474.84222.70
06-May-2412:54:040.469Bitstamp474.84222.70
06-May-2412:26:340.616Bitstamp474.36292.21
06-May-2412:06:000.90Bitstamp475.34427.81
06-May-2411:50:233.4982Bitstamp471.221,648.42
06-May-2411:49:390.099Bitstamp470.1846.55
06-May-2411:49:320.20Bitstamp470.7194.14
06-May-2411:46:022.1462Bitstamp473.481,016.18
06-May-2411:44:171.05817866Bitstamp472.51500.00
06-May-2411:37:031.04639725Bitstamp477.83500.00
06-May-2411:32:220.0943Bitstamp478.4745.12
06-May-2410:46:260.20Bitstamp482.6596.53
06-May-2410:43:520.487Bitstamp482.41234.93
06-May-2410:32:070.60Bitstamp482.50289.50
06-May-2410:22:480.40Bitstamp483.49193.40
06-May-2410:12:531.03489Bitstamp483.14500.00
06-May-2410:06:380.50Bitstamp482.45241.22
06-May-2409:48:130.3673Bitstamp482.82177.34
06-May-2409:46:381.03570388Bitstamp482.76500.00
06-May-2409:42:270.0219Bitstamp482.8410.57
06-May-2409:40:090.0000066Bitstamp482.230.00
06-May-2409:30:150.60Bitstamp483.70290.22
06-May-2409:30:041.00Bitstamp482.98482.98
06-May-2409:30:031.00Bitstamp483.00483.00
06-May-2409:29:571.00Bitstamp482.73482.73
06-May-2409:29:561.00Bitstamp482.73482.73
06-May-2409:29:440.60Bitstamp482.70289.62
06-May-2409:29:391.00Bitstamp482.70482.70
06-May-2409:29:291.31633244Bitstamp482.70635.39
06-May-2409:29:271.00Bitstamp482.63482.63
06-May-2409:29:081.00Bitstamp482.39482.39
06-May-2409:26:504.8521Bitstamp482.002,338.71
06-May-2409:25:522.7521Bitstamp481.501,325.14
06-May-2409:19:180.02100418Bitstamp478.0010.04
06-May-2409:18:232.00Bitstamp477.00954.00
06-May-2409:13:320.115Bitstamp476.2854.77
06-May-2409:08:081.05098092Bitstamp475.75500.00
06-May-2408:59:111.05195618Bitstamp475.31500.01
06-May-2408:26:500.40Bitstamp473.07189.23
06-May-2408:17:120.30Bitstamp472.71141.81
06-May-2408:02:460.43426022Bitstamp472.91205.37
06-May-2407:45:360.0675Bitstamp473.1831.94
06-May-2407:44:480.146Bitstamp473.8269.18
06-May-2407:27:090.5398Bitstamp475.42256.63
06-May-2407:24:332.00Bitstamp475.00950.00
06-May-2407:14:190.40Bitstamp473.71189.48
06-May-2407:10:110.099Bitstamp473.2846.85
06-May-2407:03:071.0796Bitstamp471.40508.92
06-May-2406:58:440.0389Bitstamp471.6018.35
06-May-2406:54:540.106Bitstamp471.5349.98
06-May-2406:09:362.1981Bitstamp468.401,029.59
06-May-2406:09:362.1981Bitstamp468.401,029.59
06-May-2405:54:170.442Bitstamp468.85207.23
06-May-2405:32:260.80Bitstamp466.12372.90
06-May-2405:23:010.062Bitstamp467.6028.99
06-May-2405:00:570.00006843Bitstamp466.770.03
06-May-2405:00:570.00006843Bitstamp466.770.03
06-May-2404:45:351.0703852Bitstamp467.12500.00
06-May-2404:42:300.600086Bitstamp467.86280.76
06-May-2404:42:300.60Bitstamp467.87280.72
06-May-2404:35:250.209379Bitstamp465.6797.50
06-May-2404:31:020.18728721Bitstamp465.8787.25
06-May-2404:22:440.195Bitstamp465.5390.78
06-May-2404:16:351.07469Bitstamp465.25500.00
06-May-2404:05:050.00003333Bitstamp467.190.02
06-May-2404:05:050.2083Bitstamp467.1997.32
06-May-2403:45:010.20833334Bitstamp468.3197.56
06-May-2402:18:200.097Bitstamp472.1045.79
06-May-2400:11:240.793Bitstamp467.70370.89
05-May-2423:29:370.217Bitstamp466.78101.29
05-May-2423:29:370.217Bitstamp466.78101.29
05-May-2423:16:070.087Bitstamp467.5640.68
05-May-2421:21:270.058Bitstamp466.1227.03
05-May-2420:45:340.13183294Bitstamp467.1461.58
05-May-2420:08:180.40Bitstamp467.59187.04
05-May-2419:55:010.2083Bitstamp466.5997.19
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.