Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - Binance Coin Trades

Bitcoin Cash - Binance Coin Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - Binance Coin (BCH/BNB)

Price: 0.809
Bid: 0.808
Ask: 0.81
Change: 0.559%
Spread: 0.24753%
Open: 0.8045
High: 1.3755
Low: 0.297
Exchange: Binance
BCH/BNB Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - Binance Coin (BCH/BNB)

Date Time Size Exchange Price Value (BNB)
07-May-2402:48:360.094Binance0.8070.075858
07-May-2402:20:190.028Binance0.8120.022736
07-May-2402:18:210.017Binance0.810.01377
07-May-2402:12:140.014Binance0.8090.011326
07-May-2402:11:190.028Binance0.8080.022624
07-May-2401:30:430.028Binance0.8030.022484
07-May-2401:26:240.014Binance0.8020.011228
07-May-2401:14:250.014Binance0.8020.011228
06-May-2422:12:070.02Binance0.8090.01618
06-May-2421:02:380.15Binance0.8060.1209
06-May-2421:00:020.013Binance0.8050.010465
06-May-2420:15:260.014Binance0.8020.011228
06-May-2420:14:040.028Binance0.8030.022484
06-May-2419:54:151.00Binance0.8060.806
06-May-2419:49:001.044Binance0.8050.84042
06-May-2419:34:070.018Binance0.8040.014472
06-May-2419:30:080.014Binance0.8060.011284
06-May-2419:18:300.001Binance0.8080.000808
06-May-2419:05:060.028Binance0.8120.022736
06-May-2419:03:410.412Binance0.810.33372
06-May-2419:03:021.021Binance0.8090.825989
06-May-2419:02:130.397Binance0.8090.321173
06-May-2418:58:280.028Binance0.8120.022736
06-May-2418:31:180.014Binance0.8160.011424
06-May-2418:30:010.028Binance0.8170.022876
06-May-2418:24:490.12Binance0.820.0984
06-May-2418:24:450.028Binance0.8210.022988
06-May-2418:23:380.253Binance0.8180.206954
06-May-2418:18:330.106Binance0.8160.086496
06-May-2418:07:280.019Binance0.8150.015485
06-May-2418:06:010.021Binance0.8140.017094
06-May-2418:03:320.014Binance0.8130.011382
06-May-2418:00:580.039Binance0.8110.031629
06-May-2417:52:200.028Binance0.8120.022736
06-May-2417:48:420.306Binance0.8110.248166
06-May-2417:45:480.017Binance0.810.01377
06-May-2417:40:180.072Binance0.810.05832
06-May-2417:33:090.001Binance0.810.00081
06-May-2417:29:090.014Binance0.8090.011326
06-May-2417:20:030.024Binance0.8070.019368
06-May-2417:17:170.067Binance0.8070.054069
06-May-2417:15:270.017Binance0.8040.013668
06-May-2417:03:030.014Binance0.8020.011228
06-May-2416:40:200.708Binance0.800.5664
06-May-2416:39:360.014Binance0.7990.011186
06-May-2416:08:090.431Binance0.7940.342214
06-May-2416:07:060.028Binance0.7940.022232
06-May-2416:06:320.014Binance0.7950.01113
06-May-2415:01:250.014Binance0.7990.011186
06-May-2414:38:580.015Binance0.7960.01194
06-May-2414:38:540.015Binance0.7960.01194
06-May-2414:37:081.004Binance0.7940.797176
06-May-2414:33:000.204Binance0.7940.161976
06-May-2414:14:070.078Binance0.7940.061932
06-May-2414:09:130.02Binance0.7950.0159
06-May-2414:00:500.829Binance0.7970.660713
06-May-2413:54:470.028Binance0.7940.022232
06-May-2413:46:360.067Binance0.7980.053466
06-May-2413:45:260.013Binance0.7980.010374
06-May-2413:45:220.014Binance0.7990.011186
06-May-2413:39:070.014Binance0.8020.011228
06-May-2413:38:381.026Binance0.8010.821826
06-May-2413:30:260.001Binance0.7990.000799
06-May-2413:26:030.013Binance0.7990.010387
06-May-2411:45:541.00Binance0.8030.803
06-May-2411:43:590.078Binance0.8050.06279
06-May-2411:43:050.028Binance0.8030.022484
06-May-2411:31:430.001Binance0.8060.000806
06-May-2411:31:020.013Binance0.8060.010478
06-May-2410:31:491.00Binance0.8070.807
06-May-2410:21:031.035Binance0.8050.833175
06-May-2410:18:201.005Binance0.8050.809025
06-May-2409:38:141.206Binance0.8020.967212
06-May-2409:35:440.12Binance0.8040.09648
06-May-2409:34:010.017Binance0.8040.013668
06-May-2409:27:030.028Binance0.8030.022484
06-May-2409:25:450.014Binance0.8020.011228
06-May-2409:22:530.015Binance0.8010.012015
06-May-2408:34:110.014Binance0.7990.011186
06-May-2408:03:041.026Binance0.7960.816696
06-May-2407:20:040.017Binance0.7980.013566
06-May-2407:19:531.055Binance0.7970.840835
06-May-2407:10:050.014Binance0.7950.01113
06-May-2406:43:121.064Binance0.7930.843752
06-May-2406:43:041.063Binance0.7940.844022
06-May-2406:37:490.028Binance0.7940.022232
06-May-2405:07:100.034Binance0.7910.026894
06-May-2404:45:380.414Binance0.7910.327474
06-May-2404:42:041.074Binance0.790.84846
06-May-2404:11:330.014Binance0.7880.011032
06-May-2403:20:241.068Binance0.790.84372
06-May-2403:11:410.014Binance0.7910.011074
06-May-2402:33:260.028Binance0.790.02212
06-May-2402:06:234.102Binance0.7933.252886
06-May-2402:00:380.015Binance0.790.01185
06-May-2401:39:281.062Binance0.7920.841104
06-May-2400:24:240.431Binance0.7930.341783
05-May-2422:24:110.257Binance0.7920.203544
05-May-2421:53:080.564Binance0.790.44556
05-May-2421:53:010.214Binance0.790.16906
05-May-2421:41:110.014Binance0.7910.011074
05-May-2421:03:410.285Binance0.7890.224865
05-May-2419:26:160.217Binance0.7870.170779
05-May-2419:12:190.014Binance0.7880.011032
05-May-2419:00:180.379Binance0.7910.299789
05-May-2418:07:240.014Binance0.7880.011032
05-May-2417:33:250.028Binance0.790.02212
05-May-2417:20:230.089Binance0.7930.070577
05-May-2417:16:100.014Binance0.7950.01113
05-May-2416:47:390.015Binance0.7940.01191
05-May-2416:46:570.31Binance0.7920.24552
05-May-2416:23:550.014Binance0.7910.011074
05-May-2415:13:040.017Binance0.7870.013379
05-May-2415:01:360.014Binance0.7880.011032
05-May-2414:22:030.014Binance0.7910.011074
05-May-2413:16:100.028Binance0.790.02212
05-May-2412:54:480.031Binance0.7930.024583
05-May-2412:54:000.028Binance0.7940.022232
05-May-2411:49:580.169Binance0.7910.133679
05-May-2408:41:050.014Binance0.7910.011074
05-May-2408:01:480.018Binance0.7860.014148
05-May-2407:15:120.023Binance0.7910.018193
05-May-2403:57:340.484Binance0.7880.381392
05-May-2402:35:290.017Binance0.7860.013362
05-May-2402:34:290.97Binance0.7880.76436
05-May-2402:23:040.014Binance0.7880.011032
05-May-2402:17:170.881Binance0.7890.695109
05-May-2402:12:480.015Binance0.790.01185
05-May-2401:58:170.014Binance0.7910.011074
05-May-2401:41:200.217Binance0.7880.170996
05-May-2401:37:121.082Binance0.7880.852616
05-May-2401:36:380.014Binance0.7880.011032
05-May-2401:17:340.222Binance0.790.17538
05-May-2400:56:480.028Binance0.790.02212
05-May-2400:44:270.013Binance0.7910.010283
05-May-2400:28:210.514Binance0.7920.407088
04-May-2423:19:330.43Binance0.7920.34056
04-May-2422:36:130.031Binance0.7930.024583
04-May-2421:54:080.42Binance0.7910.33222
04-May-2421:45:170.027Binance0.790.02133
04-May-2420:39:470.198Binance0.7910.156618
04-May-2419:44:030.025Binance0.790.01975
04-May-2419:37:270.017Binance0.7920.013464
04-May-2419:17:290.104Binance0.7890.082056
04-May-2418:26:540.10Binance0.7860.0786
04-May-2418:20:370.003Binance0.7880.002364
04-May-2418:15:150.089Binance0.7890.070221
04-May-2416:40:380.292Binance0.7890.230388
04-May-2416:27:100.065Binance0.7890.051285
04-May-2414:47:390.028Binance0.790.02212
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.