Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Cash Price
  4. Bitcoin Cash Trades
  5. Bitcoin Cash - True USD Trades

Bitcoin Cash - True USD Trades (BCH)

BCH Information

Crypto Value Information for Bitcoin Cash - True USD (BCH/TUSD)

Price: 477.55
Bid: 476.80
Ask: 478.30
Change: 0.845%
Spread: 0.3146%
Open: 473.55
High: 718.90
Low: 180.45
Exchange: Binance
BCH/TUSD Live Price Last checked at -

Recent Crypto Trades for Bitcoin Cash - True USD (BCH/TUSD)

Date Time Size Exchange Price Value (TUSD)
07-May-2402:22:320.762Binance480.10365.8362
07-May-2402:12:140.933Binance478.30446.2539
07-May-2402:12:091.056Binance478.10504.8736
07-May-2401:31:251.373Binance474.80651.9004
07-May-2401:25:170.32Binance471.40150.848
07-May-2401:18:441.385Binance469.70650.5345
07-May-2401:12:191.204Binance473.10569.6124
07-May-2401:12:190.171Binance473.1080.9001
07-May-2401:06:281.373Binance474.80651.9004
07-May-2400:38:231.156Binance473.10546.9036
06-May-2423:47:140.217Binance474.80103.0316
06-May-2422:16:230.742Binance476.60353.6372
06-May-2421:16:391.368Binance476.60651.9888
06-May-2421:10:560.864Binance475.70411.0048
06-May-2421:00:310.026Binance475.7012.3682
06-May-2420:54:450.034Binance474.8016.1432
06-May-2420:41:400.336Binance472.40158.7264
06-May-2420:40:361.059Binance472.20500.0598
06-May-2420:33:490.026Binance473.3012.3058
06-May-2420:31:021.057Binance472.90499.8553
06-May-2420:15:270.687Binance470.70323.3709
06-May-2420:12:411.375Binance473.10650.5125
06-May-2419:44:380.599Binance474.80284.4052
06-May-2419:36:070.838Binance476.60399.3908
06-May-2419:34:150.234Binance473.50110.799
06-May-2419:21:061.37Binance474.80650.476
06-May-2419:19:093.071Binance475.701,460.875
06-May-2419:03:320.59Binance476.60281.194
06-May-2419:02:050.026Binance476.2012.3812
06-May-2418:59:130.342Binance474.80162.3816
06-May-2418:58:340.21Binance475.6099.876
06-May-2418:58:340.881Binance476.60419.8846
06-May-2418:54:170.263Binance478.30125.7929
06-May-2418:51:000.56Binance479.20268.352
06-May-2418:46:220.031Binance480.1014.8831
06-May-2418:42:161.36Binance478.30650.488
06-May-2418:36:101.358Binance480.10651.9758
06-May-2418:32:570.335Binance478.30160.2305
06-May-2418:24:560.031Binance483.6014.9916
06-May-2418:20:280.031Binance480.1014.8831
06-May-2418:03:321.117Binance478.30534.2611
06-May-2418:03:310.246Binance478.30117.6618
06-May-2417:56:181.047Binance474.90497.2203
06-May-2417:14:410.79Binance473.20373.828
06-May-2417:12:321.058Binance472.70500.1166
06-May-2417:12:048.147Binance472.903,852.716
06-May-2417:08:140.183Binance472.9086.5407
06-May-2416:40:200.343Binance471.40161.6902
06-May-2416:32:190.82Binance469.70385.154
06-May-2416:16:081.393Binance467.90651.7847
06-May-2416:13:361.398Binance466.20651.7476
06-May-2416:01:200.121Binance464.5056.2045
06-May-2415:58:001.264Binance467.90591.4256
06-May-2415:55:381.264Binance469.70593.7008
06-May-2415:48:251.383Binance471.40651.9462
06-May-2415:45:161.385Binance469.70650.5345
06-May-2415:30:280.085Binance470.8040.018
06-May-2414:57:410.427Binance471.30201.2451
06-May-2414:56:251.383Binance471.40651.9462
06-May-2414:47:071.385Binance469.70650.5345
06-May-2414:42:471.383Binance471.40651.9462
06-May-2414:40:310.026Binance470.8012.2408
06-May-2414:38:100.053Binance469.7024.8941
06-May-2414:07:180.063Binance467.9029.4777
06-May-2413:56:290.033Binance466.2015.3846
06-May-2413:56:100.644Binance466.10300.1684
06-May-2413:54:440.624Binance464.50289.848
06-May-2413:51:011.181Binance466.20550.5822
06-May-2413:47:560.877Binance467.90410.3483
06-May-2413:47:510.513Binance467.90240.0327
06-May-2413:45:421.385Binance469.70650.5345
06-May-2413:31:280.232Binance471.20109.3184
06-May-2413:31:111.385Binance469.70650.5345
06-May-2413:24:371.38Binance471.40650.532
06-May-2412:46:110.034Binance474.8016.1432
06-May-2412:41:301.375Binance473.10650.5125
06-May-2412:05:401.373Binance474.80651.9004
06-May-2411:43:111.375Binance473.10650.5125
06-May-2411:41:121.37Binance474.80650.476
06-May-2411:32:221.36Binance478.30650.488
06-May-2411:28:310.28Binance480.10134.428
06-May-2410:08:300.538Binance483.50260.123
06-May-2409:52:390.209Binance481.80100.6962
06-May-2409:38:151.35Binance481.80650.43
06-May-2409:35:452.00Binance483.10966.20
06-May-2409:33:541.348Binance483.60651.8928
06-May-2409:30:064.066Binance483.301,965.098
06-May-2409:27:540.085Binance483.1041.0635
06-May-2409:25:541.353Binance481.80651.8754
06-May-2409:22:551.685Binance480.50809.6425
06-May-2409:22:101.264Binance480.10606.8464
06-May-2409:19:211.33Binance478.30636.139
06-May-2409:03:171.368Binance476.60651.9888
06-May-2408:32:311.373Binance474.80651.9004
06-May-2407:45:401.375Binance473.10650.5125
06-May-2407:27:160.064Binance474.9030.3936
06-May-2407:16:331.373Binance474.80651.9004
06-May-2407:10:140.292Binance473.10138.1452
06-May-2406:37:280.001Binance471.400.4714
06-May-2406:21:090.052Binance469.7024.4244
06-May-2406:20:511.336Binance469.70627.5192
06-May-2405:57:561.099Binance469.70516.2003
06-May-2405:42:430.295Binance467.90138.0305
06-May-2404:42:044.116Binance467.101,922.584
06-May-2404:18:261.074Binance465.30499.7322
06-May-2404:15:050.776Binance464.50360.452
06-May-2404:11:111.395Binance466.20650.349
06-May-2403:36:450.02Binance469.109.382
06-May-2403:09:551.381Binance467.90646.1699
06-May-2403:01:271.395Binance466.20650.349
06-May-2402:34:041.39Binance467.90650.381
06-May-2402:30:381.385Binance469.70650.5345
06-May-2402:30:160.085Binance469.9039.9415
06-May-2402:06:231.066Binance471.10502.1926
06-May-2401:45:341.064Binance469.80499.8672
06-May-2400:26:261.388Binance469.70651.9436
05-May-2423:37:580.812Binance466.20378.5544
05-May-2423:00:180.64Binance468.60299.904
05-May-2421:36:151.393Binance467.90651.7847
05-May-2421:17:131.395Binance466.20650.349
05-May-2420:12:491.393Binance467.90651.7847
05-May-2419:47:031.397Binance466.20651.2814
05-May-2419:03:151.39Binance467.90650.381
05-May-2418:06:021.39Binance467.90650.381
05-May-2417:31:170.31Binance469.70145.607
05-May-2417:20:160.055Binance470.7025.8885
05-May-2417:11:510.212Binance470.2099.6824
05-May-2416:45:410.213Binance468.0099.684
05-May-2416:22:531.393Binance467.90651.7847
05-May-2415:57:370.671Binance466.20312.8202
05-May-2415:39:550.40Binance464.50185.80
05-May-2415:04:111.299Binance462.80601.1772
05-May-2414:41:400.305Binance464.50141.6725
05-May-2414:31:440.246Binance462.80113.8488
05-May-2414:28:291.305Binance464.50606.1725
05-May-2414:22:330.426Binance466.20198.6012
05-May-2414:20:100.039Binance464.5018.1155
05-May-2414:06:131.41Binance461.10650.151
05-May-2413:16:110.007Binance462.803.2396
05-May-2413:15:190.633Binance462.80292.9524
05-May-2412:30:460.099Binance464.3045.9657
05-May-2412:26:471.299Binance464.50603.3855
05-May-2411:42:521.204Binance462.80557.2112
05-May-2411:42:520.201Binance462.8093.0228
05-May-2410:01:121.40Binance464.50650.30
05-May-2409:47:010.001Binance466.200.4662
05-May-2409:45:280.189Binance464.8087.8472
05-May-2409:21:201.403Binance464.50651.6935
05-May-2408:53:132.094Binance462.80969.1032
05-May-2408:53:042.906Binance462.801,344.897
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.