- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - US Dollar (ALGO/USD)
Price:
0.1399
Bid:
0.1398
Ask:
0.14
Change:
1.303%
Spread:
0.14306%
Open:
0.1381
High:
0.4531
Low:
0.08745
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand (ALGO/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 21-Jun-24 | 11:41:11 | 275.10 | Coinbase | 0.1398 | 38.46 |
| 21-Jun-24 | 11:23:54 | 4,017.80 | Coinbase | 0.1399 | 562.09 |
| 21-Jun-24 | 11:19:35 | 104.20 | Coinbase | 0.1398 | 14.57 |
| 21-Jun-24 | 11:08:44 | 283.30 | Coinbase | 0.14 | 39.66 |
| 21-Jun-24 | 11:08:14 | 353.60 | Coinbase | 0.14 | 49.50 |
| 21-Jun-24 | 11:03:51 | 5.60 | Coinbase | 0.1403 | 0.79 |
| 21-Jun-24 | 11:03:45 | 350.00 | Coinbase | 0.1402 | 49.07 |
| 21-Jun-24 | 11:02:39 | 9.90 | Coinbase | 0.14 | 1.39 |
| 21-Jun-24 | 10:56:13 | 681.10 | Coinbase | 0.1395 | 95.01 |
| 21-Jun-24 | 10:37:26 | 17.80 | Coinbase | 0.1397 | 2.49 |
| 21-Jun-24 | 10:36:53 | 96.30 | Coinbase | 0.1396 | 13.44 |
| 21-Jun-24 | 10:36:12 | 356.50 | Coinbase | 0.1395 | 49.73 |
| 21-Jun-24 | 10:34:03 | 3.70 | Coinbase | 0.1392 | 0.52 |
| 21-Jun-24 | 10:28:21 | 1,630.40 | Coinbase | 0.1389 | 226.46 |
| 21-Jun-24 | 10:23:19 | 197.60 | Coinbase | 0.1388 | 27.43 |
| 21-Jun-24 | 10:23:13 | 3,141.80 | Coinbase | 0.1386 | 435.45 |
| 21-Jun-24 | 10:21:39 | 10.00 | Coinbase | 0.1386 | 1.39 |
| 21-Jun-24 | 10:21:03 | 1,384.00 | Coinbase | 0.1384 | 191.55 |
| 21-Jun-24 | 10:19:52 | 414.00 | Coinbase | 0.1384 | 57.30 |
| 21-Jun-24 | 10:17:21 | 1,696.40 | Coinbase | 0.1384 | 234.78 |
| 21-Jun-24 | 10:14:53 | 1,593.50 | Coinbase | 0.1383 | 220.38 |
| 21-Jun-24 | 10:01:07 | 340.50 | Coinbase | 0.1381 | 47.02 |
| 21-Jun-24 | 09:57:24 | 194.70 | Coinbase | 0.1376 | 26.79 |
| 21-Jun-24 | 09:56:40 | 944.10 | Coinbase | 0.1378 | 130.10 |
| 21-Jun-24 | 09:32:22 | 9,578.50 | Coinbase | 0.1396 | 1,337.16 |
| 21-Jun-24 | 09:31:06 | 3,617.10 | Coinbase | 0.1396 | 504.95 |
| 21-Jun-24 | 09:10:25 | 472.70 | Coinbase | 0.1389 | 65.66 |
| 21-Jun-24 | 09:00:25 | 14.40 | Coinbase | 0.1392 | 2.00 |
| 21-Jun-24 | 08:50:08 | 1,600.00 | Coinbase | 0.1386 | 221.76 |
| 21-Jun-24 | 08:49:48 | 2,202.80 | Coinbase | 0.1387 | 305.53 |
| 21-Jun-24 | 08:32:05 | 300.00 | Coinbase | 0.1401 | 42.03 |
| 21-Jun-24 | 07:43:54 | 3,000.00 | Coinbase | 0.1397 | 419.10 |
| 21-Jun-24 | 07:41:41 | 1,428.20 | Coinbase | 0.1397 | 199.52 |
| 21-Jun-24 | 07:36:54 | 212.30 | Coinbase | 0.1401 | 29.74 |
| 21-Jun-24 | 07:29:54 | 704.90 | Coinbase | 0.1402 | 98.83 |
| 21-Jun-24 | 07:14:09 | 81.20 | Coinbase | 0.1409 | 11.44 |
| 21-Jun-24 | 07:12:26 | 4,010.40 | Coinbase | 0.1406 | 563.86 |
| 21-Jun-24 | 07:10:46 | 2.30 | Coinbase | 0.1406 | 0.32 |
| 21-Jun-24 | 06:35:27 | 27.60 | Coinbase | 0.141 | 3.89 |
| 21-Jun-24 | 06:28:42 | 140.00 | Coinbase | 0.14 | 19.60 |
| 21-Jun-24 | 06:22:36 | 234.20 | Coinbase | 0.1398 | 32.74 |
| 21-Jun-24 | 06:21:00 | 357.30 | Coinbase | 0.1399 | 49.99 |
| 21-Jun-24 | 06:19:48 | 1,064.30 | Coinbase | 0.1401 | 149.11 |
| 21-Jun-24 | 06:19:22 | 35.40 | Coinbase | 0.14 | 4.96 |
| 21-Jun-24 | 06:16:19 | 21.20 | Coinbase | 0.1401 | 2.97 |
| 21-Jun-24 | 06:14:08 | 7.10 | Coinbase | 0.1402 | 1.00 |
| 21-Jun-24 | 06:10:29 | 78.00 | Coinbase | 0.1404 | 10.95 |
| 21-Jun-24 | 06:07:06 | 41.30 | Coinbase | 0.1406 | 5.81 |
| 21-Jun-24 | 06:06:00 | 103.60 | Coinbase | 0.1415 | 14.66 |
| 21-Jun-24 | 06:00:56 | 5,608.50 | Coinbase | 0.142 | 796.41 |
| 21-Jun-24 | 05:50:08 | 292.60 | Coinbase | 0.1417 | 41.46 |
| 21-Jun-24 | 05:47:29 | 559.40 | Coinbase | 0.1413 | 79.04 |
| 21-Jun-24 | 05:44:26 | 1.70 | Coinbase | 0.1411 | 0.24 |
| 21-Jun-24 | 05:39:32 | 418.90 | Coinbase | 0.1412 | 59.15 |
| 21-Jun-24 | 05:35:18 | 702.10 | Coinbase | 0.1411 | 99.07 |
| 21-Jun-24 | 05:33:16 | 25.00 | Coinbase | 0.1405 | 3.51 |
| 21-Jun-24 | 05:02:37 | 1,268.80 | Coinbase | 0.1391 | 176.49 |
| 21-Jun-24 | 05:00:17 | 300.00 | Coinbase | 0.1395 | 41.85 |
| 21-Jun-24 | 04:46:20 | 34.80 | Coinbase | 0.1398 | 4.87 |
| 21-Jun-24 | 04:39:03 | 79.00 | Coinbase | 0.1394 | 11.01 |
| 21-Jun-24 | 04:34:32 | 220.00 | Coinbase | 0.1385 | 30.47 |
| 21-Jun-24 | 04:31:44 | 7.20 | Coinbase | 0.1385 | 1.00 |
| 21-Jun-24 | 04:23:58 | 0.20 | Coinbase | 0.1386 | 0.03 |
| 21-Jun-24 | 04:23:26 | 142.90 | Coinbase | 0.1385 | 19.79 |
| 21-Jun-24 | 04:16:16 | 2,392.70 | Coinbase | 0.1386 | 331.63 |
| 21-Jun-24 | 04:09:01 | 12.00 | Coinbase | 0.1386 | 1.66 |
| 21-Jun-24 | 04:04:08 | 294.50 | Coinbase | 0.1385 | 40.79 |
| 21-Jun-24 | 04:02:08 | 3,250.00 | Coinbase | 0.1385 | 450.12 |
| 21-Jun-24 | 04:00:48 | 7,087.10 | Coinbase | 0.1387 | 982.98 |
| 21-Jun-24 | 03:51:43 | 7.20 | Coinbase | 0.1387 | 1.00 |
| 21-Jun-24 | 03:50:57 | 0.80 | Coinbase | 0.1389 | 0.11 |
| 21-Jun-24 | 03:50:36 | 50.70 | Coinbase | 0.1391 | 7.05 |
| 21-Jun-24 | 03:49:51 | 0.30 | Coinbase | 0.1387 | 0.04 |
| 21-Jun-24 | 03:48:34 | 7.20 | Coinbase | 0.1385 | 1.00 |
| 21-Jun-24 | 03:43:55 | 360.70 | Coinbase | 0.1386 | 49.99 |
| 21-Jun-24 | 03:43:11 | 20.80 | Coinbase | 0.1385 | 2.88 |
| 21-Jun-24 | 03:41:43 | 53.70 | Coinbase | 0.1384 | 7.43 |
| 21-Jun-24 | 03:34:35 | 139.00 | Coinbase | 0.1385 | 19.25 |
| 21-Jun-24 | 03:34:05 | 473.70 | Coinbase | 0.1384 | 65.56 |
| 21-Jun-24 | 03:28:45 | 130.70 | Coinbase | 0.1387 | 18.13 |
| 21-Jun-24 | 03:26:39 | 293.90 | Coinbase | 0.1388 | 40.79 |
| 21-Jun-24 | 03:26:24 | 87.30 | Coinbase | 0.1389 | 12.13 |
| 21-Jun-24 | 03:23:45 | 8,174.80 | Coinbase | 0.1385 | 1,132.21 |
| 21-Jun-24 | 03:20:26 | 340.50 | Coinbase | 0.1389 | 47.30 |
| 21-Jun-24 | 03:18:46 | 536.40 | Coinbase | 0.139 | 74.56 |
| 21-Jun-24 | 03:13:53 | 523.80 | Coinbase | 0.139 | 72.81 |
| 21-Jun-24 | 03:12:08 | 3,237.30 | Coinbase | 0.1387 | 449.01 |
| 21-Jun-24 | 03:11:19 | 341.90 | Coinbase | 0.1388 | 47.46 |
| 21-Jun-24 | 03:06:27 | 1,696.00 | Coinbase | 0.1397 | 236.93 |
| 21-Jun-24 | 02:57:47 | 158.50 | Coinbase | 0.139 | 22.03 |
| 21-Jun-24 | 02:55:08 | 82.90 | Coinbase | 0.139 | 11.52 |
| 21-Jun-24 | 02:51:34 | 146.70 | Coinbase | 0.139 | 20.39 |
| 21-Jun-24 | 02:43:05 | 100.80 | Coinbase | 0.1388 | 13.99 |
| 21-Jun-24 | 02:41:22 | 717.80 | Coinbase | 0.1389 | 99.70 |
| 21-Jun-24 | 02:37:19 | 6,924.60 | Coinbase | 0.1392 | 963.90 |
| 21-Jun-24 | 02:36:57 | 1,789.70 | Coinbase | 0.1392 | 249.13 |
| 21-Jun-24 | 02:25:21 | 73.10 | Coinbase | 0.1381 | 10.10 |
| 21-Jun-24 | 02:21:07 | 550.10 | Coinbase | 0.1382 | 76.02 |
| 21-Jun-24 | 02:20:00 | 162.50 | Coinbase | 0.138 | 22.42 |
| 21-Jun-24 | 02:16:45 | 649.20 | Coinbase | 0.1384 | 89.85 |
| 21-Jun-24 | 02:16:39 | 1,991.60 | Coinbase | 0.1386 | 276.04 |
| 21-Jun-24 | 02:12:20 | 718.50 | Coinbase | 0.1375 | 98.79 |
| 21-Jun-24 | 02:09:31 | 859.90 | Coinbase | 0.1379 | 118.58 |
| 21-Jun-24 | 02:05:13 | 170.70 | Coinbase | 0.1374 | 23.45 |
| 21-Jun-24 | 02:04:46 | 273.00 | Coinbase | 0.1371 | 37.43 |
| 21-Jun-24 | 02:04:04 | 302.80 | Coinbase | 0.137 | 41.48 |
| 21-Jun-24 | 02:03:53 | 780.60 | Coinbase | 0.1369 | 106.86 |
| 21-Jun-24 | 02:03:08 | 21,932.10 | Coinbase | 0.1368 | 3,000.31 |
| 21-Jun-24 | 02:03:02 | 23.30 | Coinbase | 0.1366 | 3.18 |
| 21-Jun-24 | 02:01:43 | 10,829.50 | Coinbase | 0.1368 | 1,481.48 |
| 21-Jun-24 | 02:01:33 | 72.50 | Coinbase | 0.1373 | 9.95 |
| 21-Jun-24 | 02:01:00 | 24.40 | Coinbase | 0.1373 | 3.35 |
| 21-Jun-24 | 02:00:43 | 681.60 | Coinbase | 0.1372 | 93.52 |
| 21-Jun-24 | 02:00:13 | 668.10 | Coinbase | 0.1368 | 91.40 |
| 21-Jun-24 | 01:59:21 | 26.00 | Coinbase | 0.1366 | 3.55 |
| 21-Jun-24 | 01:59:17 | 21.70 | Coinbase | 0.1366 | 2.96 |
| 21-Jun-24 | 01:56:00 | 26.70 | Coinbase | 0.1371 | 3.66 |
| 21-Jun-24 | 01:52:45 | 10,500.50 | Coinbase | 0.1372 | 1,440.67 |
| 21-Jun-24 | 01:45:18 | 724.00 | Coinbase | 0.1379 | 99.84 |
| 21-Jun-24 | 01:45:16 | 340.50 | Coinbase | 0.1379 | 46.95 |
| 21-Jun-24 | 01:41:36 | 20.90 | Coinbase | 0.1381 | 2.89 |
| 21-Jun-24 | 01:41:19 | 681.10 | Coinbase | 0.138 | 93.99 |
| 21-Jun-24 | 01:36:51 | 12.60 | Coinbase | 0.1378 | 1.74 |
| 21-Jun-24 | 01:36:00 | 79.60 | Coinbase | 0.1377 | 10.96 |
| 21-Jun-24 | 01:35:48 | 35.10 | Coinbase | 0.1377 | 4.83 |
| 21-Jun-24 | 01:35:06 | 32.50 | Coinbase | 0.1375 | 4.47 |
| 21-Jun-24 | 01:34:52 | 102.20 | Coinbase | 0.1373 | 14.03 |
| 21-Jun-24 | 01:32:46 | 8.50 | Coinbase | 0.1369 | 1.16 |
| 21-Jun-24 | 01:31:53 | 16.60 | Coinbase | 0.1372 | 2.28 |
| 21-Jun-24 | 01:29:03 | 14.90 | Coinbase | 0.1374 | 2.05 |
| 21-Jun-24 | 01:28:54 | 12.20 | Coinbase | 0.1374 | 1.68 |
| 21-Jun-24 | 01:27:21 | 20.70 | Coinbase | 0.137 | 2.84 |
| 21-Jun-24 | 01:27:03 | 86.30 | Coinbase | 0.1372 | 11.84 |
| 21-Jun-24 | 01:26:24 | 16.70 | Coinbase | 0.1372 | 2.29 |
| 21-Jun-24 | 01:25:30 | 513.60 | Coinbase | 0.137 | 70.36 |
| 21-Jun-24 | 01:24:56 | 24.00 | Coinbase | 0.1372 | 3.29 |
| 21-Jun-24 | 01:24:55 | 11.10 | Coinbase | 0.1372 | 1.52 |
| 21-Jun-24 | 01:24:13 | 12.90 | Coinbase | 0.1373 | 1.77 |
| 21-Jun-24 | 01:24:07 | 16.10 | Coinbase | 0.1374 | 2.21 |
| 21-Jun-24 | 01:23:38 | 10,000.00 | Coinbase | 0.1374 | 1,374.00 |
| 21-Jun-24 | 01:20:45 | 8.20 | Coinbase | 0.1368 | 1.12 |
| 21-Jun-24 | 01:20:28 | 25.50 | Coinbase | 0.1368 | 3.49 |
| 21-Jun-24 | 01:20:24 | 88.70 | Coinbase | 0.1368 | 12.13 |
| 21-Jun-24 | 01:18:52 | 252.90 | Coinbase | 0.1369 | 34.62 |
| 21-Jun-24 | 01:18:34 | 10.60 | Coinbase | 0.1369 | 1.45 |
| 21-Jun-24 | 01:18:16 | 27.70 | Coinbase | 0.1369 | 3.79 |
| 21-Jun-24 | 01:18:11 | 217.70 | Coinbase | 0.1371 | 29.85 |
| 21-Jun-24 | 01:18:03 | 8.80 | Coinbase | 0.1371 | 1.21 |
| 21-Jun-24 | 01:17:38 | 64.50 | Coinbase | 0.1369 | 8.83 |
| 21-Jun-24 | 01:16:17 | 63.80 | Coinbase | 0.1374 | 8.77 |