Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:11:00 | 26.9249 | 350 | Unknown* | 9,424 | O Ordinary Delayed publication Historical |
16-May-24 | 15:55:28 | 26.9499 | 124 | Unknown* | 3,342 | O Ordinary Delayed publication Historical |
16-May-24 | 15:36:19 | 26.8599 | 23 | Unknown* | 617.78 | O Ordinary Delayed publication Historical |
16-May-24 | 15:36:09 | 26.8924 | 470 | Unknown* | 12.64k | O Ordinary Delayed publication Historical |
16-May-24 | 14:35:21 | 27.4864 | 46 | Unknown* | 1,264 | O Ordinary Delayed publication Historical |
16-May-24 | 13:58:54 | 27.68 | 90 | Unknown* | 2,491 | O Ordinary Delayed publication Historical |
16-May-24 | 13:56:06 | 27.6754 | 136 | Unknown* | 3,764 | O Ordinary Delayed publication Historical |
16-May-24 | 12:26:29 | 27.6699 | 114 | Unknown* | 3,154 | O Ordinary Delayed publication Historical |