Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades (UKDV.GB.PL)

Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information

Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.565

Bid: 9.50

Ask: 11.63

Change: 0.00 (0.00%)

Spread: 2.13 (22.421%)

Open: 10.57

High: 0.00

Low: 0.00

Prev. Close: 10.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	13:15:49	10.578	76	Unknown*	9.50	11.63	803.93	O Ordinary Delayed publication
20-May-24	12:53:37	10.5926	629	Unknown*	9.50	11.63	6,663	O Ordinary Delayed publication
20-May-24	11:08:15	10.596	93	Unknown*	9.50	11.63	985.43	O Ordinary Delayed publication
20-May-24	10:46:35	10.5826	53	Unknown*	9.50	11.63	560.88	O Ordinary Delayed publication
20-May-24	08:07:51	10.5614	91	Unknown*	9.50	11.63	961.09	O Ordinary Delayed publication
20-May-24	08:00:09	10.56	1,006	Unknown*	9.50	11.63	10.62k	O Ordinary Delayed publication
20-May-24	08:00:08	10.56	989	Unknown*	9.50	11.63	10.44k	O Ordinary Delayed publication
20-May-24	08:00:08	10.55	162	Unknown*	9.50	11.63	1,709	O Ordinary Delayed publication
20-May-24	15:27:45	10.56	9	Unknown*	10.494	10.652	95.04	O Ordinary Delayed publication
20-May-24	15:27:18	10.572	3	Buy*	10.492	10.648	31.72	O Ordinary
20-May-24	14:12:15	10.5972	20	Unknown*	10.492	10.65	211.94	O Ordinary Delayed publication
20-May-24	12:08:56	10.5876	2,368	Sell*	10.516	10.672	25.07k	O Ordinary
20-May-24	10:04:05	10.574	10	Unknown*	10.514	10.672	105.74	O Ordinary Delayed publication
20-May-24	09:17:26	10.598	1	Buy*	10.514	10.672	10.60	O Ordinary