- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UKDV.GB.PL Share
Price
UKDV.GB.PL Share
News
UKDV.GB.PL Share
Chat
UKDV.GB.PL Share
Trades15
UKDV.GB.PL
Live RNS
UKDV.GB.PL Share
Charts
UKDV.GB.PL Live
Share Price
UKDV.GB.PL Short
Positions
UKDV.GB.PL
Media
Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information
Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.0595
Bid:
9.985
Ask:
10.134
Change:
0.0745 (0.75%)
Spread:
0.149 (1.492%)
Open:
10.03
High:
10.08
Low:
10.03
Prev. Close:
9.985
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Price | |
|---|---|
| Price | 10.0595 |
| Bid | 9.985 |
| Ask | 10.134 |
| Change | 0.0745 (0.75%) |
| Volume | 12,525 |
| Open | 10.03 |
| High | 10.08 |
| Low | 10.03 |
| Prev. Close | 9.985 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.00m |
| Market Capitalisation | £10.06m |
| Market Size | 0 |
| 52 Week High | 11.28 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 8.743 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 9,841 |
| Sold Value | £98.94k |
| Vol. Bought | 2,628 |
| Bought Value | £26.48k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 11:01:18 | 10.07 | 13 | Unknown* | 9.995 | 10.144 | 130.91 | O Ordinary Delayed publication |
| 30-Apr-24 | 10:03:05 | 10.058 | 15 | Unknown* | 9.988 | 10.138 | 150.87 | O Ordinary Delayed publication |
| 30-Apr-24 | 10:02:07 | 10.056 | 19 | Unknown* | 9.985 | 10.134 | 191.06 | O Ordinary Delayed publication |
| 30-Apr-24 | 11:01:06 | 10.07 | 2 | Buy* | 9.985 | 10.134 | 20.14 | O Ordinary |
| 30-Apr-24 | 10:43:33 | 10.051 | 1,167 | Sell* | 9.983 | 10.132 | 11.73k | O Ordinary |
| 30-Apr-24 | 10:07:08 | 10.058 | 4 | Buy* | 9.974 | 10.124 | 40.23 | O Ordinary |
| 30-Apr-24 | 10:06:06 | 10.056 | 1 | Buy* | 9.973 | 10.122 | 10.06 | O Ordinary |
| 30-Apr-24 | 10:02:07 | 10.056 | 5 | Buy* | 9.972 | 10.122 | 50.28 | O Ordinary |
| 30-Apr-24 | 10:01:27 | 10.034 | 4 | Sell* | 9.972 | 10.122 | 40.14 | O Ordinary |
| 30-Apr-24 | 09:41:58 | 10.0541 | 8,670 | Sell* | 9.985 | 10.134 | 87.17k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)
- There are no chat posts for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist)