Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Price | |
---|---|
Price | 10.56 |
Bid | 9.53 |
Ask | 11.69 |
Change | 0.015 (0.14%) |
Volume | 5,341 |
Open | 10.60 |
High | 10.628 |
Low | 10.528 |
Prev. Close | 10.595 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.60m |
Market Capitalisation | £112.47m |
Market Size | 0 |
52 Week High | 10.97 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 8.743 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,746 |
Sold Value | £50.14k |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:10:48 | 10.5644 | 85 | Unknown* | 9.53 | 11.69 | 897.97 | O Ordinary Delayed publication |
17-May-24 | 14:12:40 | 10.5482 | 96 | Unknown* | 9.53 | 11.69 | 1,013 | O Ordinary Delayed publication |
17-May-24 | 11:53:07 | 10.5332 | 304 | Unknown* | 9.53 | 11.69 | 3,202 | O Ordinary Delayed publication |
17-May-24 | 10:42:32 | 10.5586 | 72 | Unknown* | 9.53 | 11.69 | 760.22 | O Ordinary Delayed publication |
17-May-24 | 16:27:09 | 10.5493 | 1,860 | Sell* | 10.48 | 10.636 | 19.62k | O Ordinary |
17-May-24 | 15:12:38 | 10.55 | 34 | Unknown* | 10.478 | 10.634 | 358.70 | O Ordinary Delayed publication |
17-May-24 | 14:37:03 | 10.538 | 5 | Sell* | 10.466 | 10.622 | 52.69 | O Ordinary |
17-May-24 | 13:52:35 | 10.544 | 2 | Buy* | 10.456 | 10.612 | 21.09 | O Ordinary |
17-May-24 | 11:53:42 | 10.5422 | 1 | Sell* | 10.466 | 10.624 | 10.54 | O Ordinary |
17-May-24 | 11:26:29 | 10.5381 | 1,090 | Sell* | 10.464 | 10.62 | 11.49k | O Ordinary |