Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 11:01:18 | 10.07 | 13 | Unknown* | 130.91 | O Ordinary Delayed publication |
30-Apr-24 | 10:03:05 | 10.058 | 15 | Unknown* | 150.87 | O Ordinary Delayed publication |
30-Apr-24 | 10:02:07 | 10.056 | 19 | Unknown* | 191.06 | O Ordinary Delayed publication |
30-Apr-24 | 11:01:06 | 10.07 | 2 | Buy* | 20.14 | O Ordinary |
30-Apr-24 | 10:43:33 | 10.051 | 1,167 | Sell* | 11.73k | O Ordinary |
30-Apr-24 | 10:07:08 | 10.058 | 4 | Buy* | 40.23 | O Ordinary |
30-Apr-24 | 10:06:06 | 10.056 | 1 | Buy* | 10.06 | O Ordinary |
30-Apr-24 | 10:02:07 | 10.056 | 5 | Buy* | 50.28 | O Ordinary |
30-Apr-24 | 10:01:27 | 10.034 | 4 | Sell* | 40.14 | O Ordinary |
30-Apr-24 | 09:41:58 | 10.0541 | 8,670 | Sell* | 87.17k | O Ordinary |
30-Apr-24 | 09:34:00 | 10.066 | 1 | Buy* | 10.07 | O Ordinary |
30-Apr-24 | 08:17:19 | 10.09 | 9 | Unknown* | 90.81 | O Ordinary Delayed publication |
30-Apr-24 | 09:08:09 | 10.08 | 2 | Buy* | 20.16 | O Ordinary |
30-Apr-24 | 08:30:40 | 10.086 | 7 | Buy* | 70.60 | O Ordinary |
30-Apr-24 | 08:11:45 | 10.0773 | 2,606 | Buy* | 26.26k | O Ordinary |