Marula Mining Plc Share Trades (MARU.PL)

Marula Mining Plc Information

Share Price Information for Marula Mining Plc (MARU.PL)

Share Price is delayed by 15 minutes

Share Price: 9.375

Bid: 9.25

Ask: 9.50

Change: 0.225 (2.46%)

Spread: 0.25 (2.703%)

Open: 9.15

High: 9.375

Low: 9.125

Prev. Close: 9.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:40:35	9.25	50,000	Unknown*	9.25	9.50	4,625	O Ordinary
21-May-24	16:32:32	9.30	50,000	Unknown*	9.25	9.50	4,650	O Ordinary
21-May-24	16:25:54	9.4175	3,000	Buy*	9.25	9.50	282.53	O Ordinary
21-May-24	16:20:08	9.4175	4,322	Buy*	9.25	9.50	407.02	O Ordinary
21-May-24	16:18:26	9.255	5,532	Sell*	9.25	9.50	511.99	O Ordinary
21-May-24	16:18:11	9.255	5,532	Sell*	9.25	9.50	511.99	O Ordinary
21-May-24	15:49:10	9.4175	901	Buy*	9.25	9.50	84.85	O Ordinary
21-May-24	15:42:27	9.425	21,401	Buy*	9.25	9.50	2,017	O Ordinary
21-May-24	15:27:45	9.425	48,207	Buy*	9.25	9.50	4,544	O Ordinary
21-May-24	15:16:14	9.30	25,000	Buy*	9.25	9.30	2,325	O Ordinary
21-May-24	15:15:58	9.30	25,000	Buy*	9.25	9.30	2,325	O Ordinary
21-May-24	15:15:17	9.30	11,827	Buy*	9.25	9.30	1,100	O Ordinary
21-May-24	15:15:03	9.25	2,500	Sell*	9.25	9.30	231.25	O Ordinary
21-May-24	14:46:43	9.30	48,323	Buy*	9.25	9.30	4,494	O Ordinary
21-May-24	14:37:10	9.299	1,100	Buy*	9.25	9.30	102.29	O Ordinary