Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarula Mining Plc Share Price (MARU.PL)

Share Price Information for Marula Mining Plc (MARU.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.25
Bid: 10.00
Ask: 10.50
Change: -0.625 (-5.75%)
Spread: 0.50 (5.00%)
Open: 10.875
High: 10.875
Low: 9.875
Prev. Close: 10.875
MARU.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Marula Mining Plc

Marula Mining Plc is listed on the Aquis Stock Exchange trading with ticker code MARU.PL. It has a market capitalisation of £17.37m, with approximately 169.44m shares in issue. Over the last year, Marula Mining Plc share price has been traded in a range of 9.00, hitting a high of 15.75, and a low of 6.75.

Marula Mining Plc Share Price
Price 10.25
Bid 10.00
Ask 10.50
Change -0.625 (-5.75%)
Volume 1,584,680
Open 10.875
High 10.875
Low 9.875
Prev. Close 10.875
Currency GBX
Issue Country GB
Shares in Issue 169.44m
Market Capitalisation £17.37m
Market Size 0
52 Week High 15.75
52 Week High Date 18-Aug-2023
52 Week Low 6.75
52 Week Low Date 16-Mar-2023
# Trades 69
Vol. Sold 564,205
Sold Value £58.71k
Vol. Bought 418,832
Bought Value £42.58k
PE Ratio -10.25
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Marula Mining Plc (MARU.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Feb-2411:10:3710.875-500,000Unknown*10.0010.50-54.38kO Ordinary
Deletion
Historical
Late reported
22-Feb-2411:10:3710.875500,000Unknown*10.0010.5054.38kO Ordinary
Delayed publication
Historical
22-Feb-2411:07:3210.10240,000Unknown*10.0010.5024.24kO Ordinary
Delayed publication
Historical
23-Feb-2415:54:1010.2538,932Buy*10.0010.253,991O Ordinary
23-Feb-2415:41:1010.2483,500Buy*10.0010.25358.68O Ordinary
23-Feb-2415:31:1110.2514,576Buy*10.0010.251,494O Ordinary
23-Feb-2415:23:1510.2414,765Buy*10.0010.25487.98O Ordinary
23-Feb-2414:59:5510.1920,000Buy*10.0010.252,038O Ordinary
23-Feb-2414:57:0810.1534,815Buy*10.0010.253,534O Ordinary
23-Feb-2414:57:0810.15-35,000Unknown*10.0010.25-3,553O Ordinary
Deletion
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.