Marula Mining Plc Share Price | |
---|---|
Price | 9.125 |
Bid | 9.00 |
Ask | 9.25 |
Change | 0.00 (0.00%) |
Volume | 220,943 |
Open | 9.25 |
High | 9.25 |
Low | 9.125 |
Prev. Close | 9.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.44m |
Market Capitalisation | £15.46m |
Market Size | 0 |
52 Week High | 15.75 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 7.125 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 213,404 |
Sold Value | £19.43k |
Vol. Bought | 7,539 |
Bought Value | £N/A |
PE Ratio | -9.125 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:44:09 | 9.075 | 26,830 | Sell* | 9.00 | 9.25 | 2,435 | O Ordinary |
26-Apr-24 | 15:11:14 | 9.06 | 25,000 | Sell* | 9.00 | 9.25 | 2,265 | O Ordinary |
26-Apr-24 | 14:30:35 | 9.05 | 55,488 | Sell* | 9.00 | 9.25 | 5,022 | O Ordinary |
26-Apr-24 | 11:55:18 | 9.1125 | 1,500 | Sell* | 9.00 | 9.25 | 136.69 | O Ordinary |
26-Apr-24 | 09:21:59 | 9.40 | 5,000 | Buy* | 9.00 | 9.50 | 470.00 | O Ordinary |
26-Apr-24 | 09:07:33 | 9.16 | 54,586 | Sell* | 9.00 | 9.50 | 5,000 | O Ordinary |
26-Apr-24 | 08:44:59 | 9.15 | 50,000 | Sell* | 9.00 | 9.50 | 4,575 | O Ordinary |
26-Apr-24 | 08:03:59 | 9.377 | 2,539 | Buy* | 9.00 | 9.50 | 238.08 | O Ordinary |