Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Marula Mining Plc Share Price
  4. Marula Mining Plc Share Trades

Pin to quick picksMarula Mining Plc Share Trades (MARU.PL)

Marula Mining Plc Information

Share Price Information for Marula Mining Plc (MARU.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.25
Ask: 8.75
Change: -0.50 (-5.56%)
Spread: 0.50 (6.061%)
Open: 9.00
High: 9.00
Low: 8.375
Prev. Close: 9.00
MARU.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Marula Mining Plc (MARU.PL)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:40:468.50100,000Unknown*8,500O Ordinary
30-Apr-2416:29:138.25842,000Sell*165.17O Ordinary
30-Apr-2415:41:148.6557,700Buy*4,991O Ordinary
30-Apr-2415:23:198.675619Buy*53.70O Ordinary
30-Apr-2415:12:158.62223,127Buy*1,994O Ordinary
30-Apr-2415:10:388.6755,695Buy*494.04O Ordinary
30-Apr-2415:02:448.466410,000Buy*846.64O Ordinary
30-Apr-2414:28:318.39511,911Buy*999.93O Ordinary
30-Apr-2414:11:338.27825,000Sell*2,070O Ordinary
30-Apr-2413:42:458.482758,896Buy*4,996O Ordinary
30-Apr-2413:27:598.40137,635Buy*11.56kO Ordinary
30-Apr-2413:27:388.3849,189Buy*4,122O Ordinary
30-Apr-2412:57:238.387,088Buy*593.97O Ordinary
30-Apr-2412:49:018.401,262Buy*106.01O Ordinary
30-Apr-2412:40:258.36612,121Sell*1,014O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.