Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Trades (IGLS.GB.PL)

Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 126.775

Bid: 120.33

Ask: 133.22

Change: -0.075 (-0.06%)

Spread: 12.89 (10.712%)

Open: 127.08

High: 127.08

Low: 126.725

Prev. Close: 126.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:20:16	126.9028	1	Unknown*	120.33	133.22	126.90	O Ordinary Delayed publication
21-May-24	15:00:40	126.939	212	Unknown*	120.33	133.22	26.91k	O Ordinary Delayed publication
21-May-24	14:58:08	126.9328	35	Unknown*	120.33	133.22	4,443	O Ordinary Delayed publication
21-May-24	14:22:28	126.8472	305	Unknown*	120.33	133.22	38.69k	O Ordinary Delayed publication
21-May-24	13:52:04	126.8728	22	Unknown*	120.33	133.22	2,791	O Ordinary Delayed publication
21-May-24	13:45:57	126.8746	8	Unknown*	120.33	133.22	1,015	O Ordinary Delayed publication
21-May-24	13:18:22	126.8446	7	Unknown*	120.33	133.22	887.91	O Ordinary Delayed publication
21-May-24	13:16:55	126.81657	7	Unknown*	120.33	133.22	887.72	O Ordinary Delayed publication
21-May-24	13:16:51	126.87	6	Unknown*	120.33	133.22	761.22	O Ordinary Delayed publication
21-May-24	12:21:06	126.861	495	Unknown*	120.33	133.22	62.80k	O Ordinary Delayed publication
21-May-24	12:17:16	126.8674	10	Unknown*	120.33	133.22	1,269	O Ordinary Delayed publication
21-May-24	12:04:58	126.8308	9	Unknown*	120.33	133.22	1,141	O Ordinary Delayed publication
21-May-24	11:46:19	126.8992	41	Unknown*	120.33	133.22	5,203	O Ordinary Delayed publication
21-May-24	11:42:17	126.8608	4	Unknown*	120.33	133.22	507.44	O Ordinary Delayed publication
21-May-24	11:34:22	126.8608	25	Unknown*	120.33	133.22	3,172	O Ordinary Delayed publication