Ishares Developed Markets Property Yield Ucits Etf Share Trades (DPYG.GB.PL)

Ishares Developed Markets Property Yield Ucits Etf Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf (DPYG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.66

Bid: 4.18

Ask: 5.14

Change: 0.00 (0.00%)

Spread: 0.96 (22.967%)

Open: 4.66

High: 4.66

Low: 4.66

Prev. Close: 4.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	14:14:08	4.6627	173	Unknown*	4.18	5.14	806.65	O Ordinary Delayed publication
20-May-24	12:47:06	4.66468	1,229	Unknown*	4.18	5.14	5,733	O Ordinary Delayed publication
20-May-24	12:17:20	4.66468	2,545	Unknown*	4.18	5.14	11.87k	O Ordinary Delayed publication
20-May-24	11:19:43	4.66685	165	Unknown*	4.18	5.14	770.03	O Ordinary Delayed publication
20-May-24	15:51:31	4.66535	55	Unknown*	4.18	5.14	256.59	O Ordinary Delayed publication
20-May-24	15:26:12	4.661	14	Buy*	4.18	5.14	65.25	O Ordinary
20-May-24	10:11:57	4.6632	23	Unknown*	4.18	5.14	107.25	O Ordinary Delayed publication
20-May-24	10:09:07	4.665	1	Buy*	4.18	5.14	4.67	O Ordinary
20-May-24	08:25:19	4.6615	1	Buy*	4.18	5.14	4.66	O Ordinary
20-May-24	08:02:03	4.65	9	Sell*	4.18	5.14	41.85	O Ordinary