Ishares Developed Markets Property Yield Ucits Etf Share Price | |
---|---|
Price | 4.50 |
Bid | 4.04 |
Ask | 4.96 |
Change | 0.03 (0.67%) |
Volume | 11,846 |
Open | 4.50 |
High | 4.50 |
Low | 4.50 |
Prev. Close | 4.47 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £45.00m |
Market Size | 0 |
52 Week High | 4.83 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 3.96 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:20:48 | 4.50023 | 7,600 | Unknown* | 4.04 | 4.96 | 34.20k | O Ordinary Delayed publication |
29-Apr-24 | 10:41:40 | 4.49573 | 1,073 | Unknown* | 4.04 | 4.96 | 4,824 | O Ordinary Delayed publication |
29-Apr-24 | 10:31:46 | 4.49823 | 569 | Unknown* | 4.04 | 4.96 | 2,559 | O Ordinary Delayed publication |
29-Apr-24 | 09:39:15 | 4.49673 | 2,577 | Unknown* | 4.04 | 4.96 | 11.59k | O Ordinary Delayed publication |
29-Apr-24 | 15:05:24 | 4.534 | 26 | Unknown* | 4.04 | 4.96 | 117.88 | O Ordinary Delayed publication |
26-Apr-24 | 15:46:16 | 4.5087 | 14,974 | Unknown* | 4.04 | 4.96 | 67.51k | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:28:37 | 4.4925 | 1 | Sell* | 4.04 | 4.96 | 4.49 | O Ordinary |