Ishares Developed Markets Property Yield Ucits Etf Share Price | |
---|---|
Price | 4.66 |
Bid | 4.18 |
Ask | 5.14 |
Change | -0.01 (-0.21%) |
Volume | 31,914 |
Open | 4.66 |
High | 4.66 |
Low | 4.66 |
Prev. Close | 4.67 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 5.02m |
Market Capitalisation | £23.41m |
Market Size | 0 |
52 Week High | 4.83 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 3.96 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 8 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 13:58:55 | 4.64783 | 500 | Unknown* | 4.18 | 5.14 | 2,324 | O Ordinary Delayed publication |
17-May-24 | 13:17:45 | 4.64763 | 500 | Unknown* | 4.18 | 5.14 | 2,324 | O Ordinary Delayed publication |
17-May-24 | 10:30:52 | 4.6518 | 9,712 | Unknown* | 4.18 | 5.14 | 45.18k | O Ordinary Delayed publication |
17-May-24 | 09:14:24 | 4.65028 | 21,155 | Unknown* | 4.18 | 5.14 | 98.38k | O Ordinary Delayed publication |
17-May-24 | 15:06:26 | 4.66 | 3 | Unknown* | 4.18 | 5.14 | 13.98 | O Ordinary |
17-May-24 | 14:52:12 | 4.654 | 4 | Sell* | 4.18 | 5.14 | 18.62 | O Ordinary |
17-May-24 | 11:53:41 | 4.6532 | 4 | Sell* | 4.18 | 5.14 | 18.61 | O Ordinary |
17-May-24 | 10:03:07 | 4.6515 | 36 | Unknown* | 4.18 | 5.14 | 167.45 | O Ordinary Delayed publication |