Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:47:10 | 379.00 | 5,858 | Buy* | 22.20k | O Ordinary |
21-May-24 | 12:11:47 | 378.50 | 1,049 | Buy* | 3,970 | O Ordinary |
21-May-24 | 12:08:14 | 377.00 | 1,000 | Buy* | 3,770 | O Ordinary |
21-May-24 | 12:04:36 | 377.00 | 3,978 | Buy* | 15.00k | O Ordinary |
21-May-24 | 12:03:57 | 373.00 | 1,045 | Buy* | 3,898 | O Ordinary |
21-May-24 | 11:55:09 | 373.00 | 1,598 | Buy* | 5,961 | O Ordinary |
21-May-24 | 11:48:40 | 368.00 | 300 | Buy* | 1,104 | O Ordinary |
21-May-24 | 11:17:16 | 373.00 | 2,666 | Buy* | 9,944 | O Ordinary |
21-May-24 | 10:49:28 | 365.00 | 2,250 | Unknown* | 8,213 | O Ordinary |
21-May-24 | 10:38:50 | 373.20 | 1,731 | Buy* | 6,460 | O Ordinary |
21-May-24 | 10:02:14 | 367.00 | 1,139 | Buy* | 4,180 | O Ordinary |
21-May-24 | 09:50:51 | 367.00 | 1,000 | Buy* | 3,670 | O Ordinary |