Wisdomtree S&p 500 3x Share Trades (3USL.GB-USD.PL)

Wisdomtree S&p 500 3x Information

Share Price Information for Wisdomtree S&p 500 3x (3USL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 91.50

Bid: 82.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 18.00 (21.951%)

Open: 90.50

High: 91.00

Low: 90.50

Prev. Close: 91.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:21:49	90.31522	7	Unknown*	82.00	100.00	632.21	O Ordinary Delayed publication Historical
17-May-24	16:04:27	90.17476	2	Unknown*	82.00	100.00	180.35	O Ordinary Delayed publication Historical
17-May-24	16:04:27	90.17603	5	Unknown*	82.00	100.00	450.88	O Ordinary Delayed publication Historical
17-May-24	14:53:07	90.09126	8	Unknown*	82.00	100.00	720.73	O Ordinary Delayed publication Historical
17-May-24	12:10:21	90.2589	133	Unknown*	82.00	100.00	12.00k	O Ordinary Delayed publication Historical
17-May-24	11:01:33	90.2389	112	Unknown*	82.00	100.00	10.11k	O Ordinary Delayed publication Historical
17-May-24	10:27:41	90.2099	28	Unknown*	82.00	100.00	2,526	O Ordinary Delayed publication Historical
17-May-24	10:10:19	90.22237	97	Unknown*	82.00	100.00	8,752	O Ordinary Delayed publication Historical
17-May-24	10:01:30	90.0215	2	Unknown*	82.00	100.00	180.04	O Ordinary Delayed publication Historical
17-May-24	09:56:32	90.1015	1	Unknown*	82.00	100.00	90.10	O Ordinary Delayed publication Historical
17-May-24	09:29:11	89.9692	127	Unknown*	82.00	100.00	11.43k	O Ordinary Delayed publication Historical
17-May-24	08:36:08	90.2692	350	Unknown*	82.00	100.00	31.59k	O Ordinary Delayed publication Historical
17-May-24	08:00:17	90.3486	140	Unknown*	82.00	100.00	12.65k	O Ordinary Delayed publication Historical