Wisdomtree S&p 500 3x Share Price | |
---|---|
Price | 80.50 |
Bid | 73.00 |
Ask | 90.00 |
Change | -1.00 (-1.21%) |
Volume | 0 |
Open | 82.50 |
High | 82.50 |
Low | 81.50 |
Prev. Close | 82.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 90.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:11 | 80.9686 | 123 | Unknown* | 73.00 | 90.00 | 9,959 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:25:42 | 81.1902 | 4 | Unknown* | 73.00 | 90.00 | 324.76 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:18:17 | 81.2449 | 1 | Unknown* | 73.00 | 90.00 | 81.24 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:52:11 | 80.86108 | 1 | Unknown* | 73.00 | 90.00 | 80.86 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:41:09 | 80.34175 | 1 | Unknown* | 73.00 | 90.00 | 80.34 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:51:09 | 80.40807 | 2 | Unknown* | 73.00 | 90.00 | 160.82 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:42:27 | 80.67813 | 1 | Unknown* | 73.00 | 90.00 | 80.68 | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:30:16 | 81.28363 | 1 | Unknown* | 73.00 | 90.00 | 81.28 | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:54:39 | 80.54392 | 1 | Unknown* | 73.00 | 90.00 | 80.54 | O Ordinary Delayed publication Historical |
26-Apr-24 | 11:58:37 | 80.36927 | 4 | Unknown* | 73.00 | 90.00 | 321.48 | O Ordinary Delayed publication Historical |