Wisdomtree Silver 3x Daily Leveraged Share Trades (3SIL.GB-USD.PL)

Wisdomtree Silver 3x Daily Leveraged Information

Share Price Information for Wisdomtree Silver 3x Daily Leveraged (3SIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 84.10

Bid: 75.61

Ask: 92.59

Change: 7.595 (9.93%)

Spread: 16.98 (22.457%)

Open: 83.465

High: 84.10

Low: 83.465

Prev. Close: 76.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:29:47	68.8002	25	Unknown*	75.61	92.59	1,720	O Ordinary Delayed publication Historical
16-May-24	16:26:11	68.8615	3	Unknown*	75.61	92.59	206.58	O Ordinary Delayed publication Historical
16-May-24	16:23:48	68.521	222	Unknown*	75.61	92.59	15.21k	O Ordinary Delayed publication Historical
16-May-24	16:22:03	68.71421	1	Unknown*	75.61	92.59	68.71	O Ordinary Delayed publication Historical
16-May-24	15:21:23	67.56699	6	Unknown*	75.61	92.59	405.40	O Ordinary Delayed publication Historical
16-May-24	15:10:55	67.80385	4	Unknown*	75.61	92.59	271.22	O Ordinary Delayed publication Historical
16-May-24	15:02:03	67.9416	300	Unknown*	75.61	92.59	20.38k	O Ordinary Delayed publication Historical
16-May-24	14:28:49	67.64729	7	Unknown*	75.61	92.59	473.53	O Ordinary Delayed publication Historical
16-May-24	14:08:35	67.9499	71	Unknown*	75.61	92.59	4,824	O Ordinary Delayed publication Historical
16-May-24	13:59:11	67.71182	2	Unknown*	75.61	92.59	135.42	O Ordinary Delayed publication Historical
16-May-24	13:53:25	68.32593	25	Unknown*	75.61	92.59	1,708	O Ordinary Delayed publication Historical
16-May-24	12:55:54	68.8011	30	Unknown*	75.61	92.59	2,064	O Ordinary Delayed publication Historical
16-May-24	12:38:27	68.9012	100	Unknown*	75.61	92.59	6,890	O Ordinary Delayed publication Historical
16-May-24	12:29:57	68.661	75	Unknown*	75.61	92.59	5,150	O Ordinary Delayed publication Historical
16-May-24	12:16:48	69.26341	7	Unknown*	75.61	92.59	484.84	O Ordinary Delayed publication Historical